Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2026	0.53	0.50	0.52	7,540	19	14,833
14/01/2026	0.51	0.50	0.51	14,150	28	27,889
13/01/2026	0.49	0.45	0.49	23,080	34	47,791
12/01/2026	0.47	0.45	0.47	8,066	11	17,905
11/01/2026	0.47	0.45	0.47	207	4	454
08/01/2026	0.48	0.45	0.47	3,834	18	8,397
07/01/2026	0.48	0.46	0.47	2,703	17	5,800
06/01/2026	0.48	0.46	0.48	117	3	249
04/01/2026	0.48	0.47	0.48	48	2	100
31/12/2025	0.47	0.45	0.47	2,855	17	6,230
30/12/2025	0.46	0.46	0.46	1,074	8	2,335
28/12/2025	0.48	0.46	0.48	154	6	330
23/12/2025	0.48	0.46	0.48	573	4	1,225
21/12/2025	0.48	0.46	0.48	203	4	434
15/12/2025	0.48	0.46	0.48	839	5	1,800
14/12/2025	0.47	0.46	0.47	311	3	666
10/12/2025	0.48	0.46	0.48	2,780	19	5,903
09/12/2025	0.48	0.46	0.48	1,290	8	2,772
08/12/2025	0.48	0.46	0.48	538	4	1,157
07/12/2025	0.48	0.45	0.48	719	5	1,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.39	0.36	0.38	10,711	33	28,351
18/02/2024	0.39	0.38	0.39	2,620	15	6,816
11/02/2024	0.40	0.39	0.40	3,316	27	8,490
04/02/2024	0.38	0.37	0.38	16,054	41	42,365
28/01/2024	0.40	0.39	0.40	24,261	46	61,605
21/01/2024	0.44	0.40	0.40	124,056	215	296,196
14/01/2024	0.40	0.37	0.40	41,678	69	105,988
07/01/2024	0.39	0.36	0.38	41,286	103	108,810
31/12/2023	0.35	0.33	0.35	1,797	18	5,336
24/12/2023	0.36	0.33	0.33	7,524	49	22,197
10/12/2023	0.36	0.34	0.34	1,152	14	3,309
03/12/2023	0.36	0.34	0.36	4,835	61	13,579
26/11/2023	0.38	0.34	0.36	9,567	29	26,351
19/11/2023	0.35	0.32	0.35	5,713	36	17,213
12/11/2023	0.33	0.32	0.32	472	8	1,466
05/11/2023	0.33	0.32	0.32	184	6	572
29/10/2023	0.34	0.32	0.33	105	5	320
22/10/2023	0.33	0.32	0.33	478	7	1,467
15/10/2023	0.33	0.32	0.33	702	2	2,192
08/10/2023	0.35	0.33	0.33	40,961	12	120,427

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.46	0.42	0.42	53,957	95	125,840
02/05/2016	0.47	0.41	0.45	293,031	427	659,927
03/04/2016	0.43	0.39	0.42	270,410	401	665,344
01/03/2016	0.46	0.39	0.39	514,347	825	1,221,059
01/02/2016	0.46	0.40	0.41	536,832	937	1,278,479
03/01/2016	0.51	0.42	0.44	246,239	458	526,680
01/12/2015	0.46	0.39	0.45	36,883	159	87,080
01/11/2015	0.44	0.39	0.41	38,376	172	94,147
01/10/2015	0.47	0.42	0.42	255,098	451	568,789
01/09/2015	0.47	0.39	0.43	240,066	550	575,482
02/08/2015	0.46	0.41	0.42	301,336	403	695,035
01/07/2015	0.48	0.41	0.45	356,008	515	788,092
01/06/2015	0.46	0.42	0.42	314,161	145	700,905
03/05/2015	0.47	0.45	0.45	101,769	92	221,435
01/04/2015	0.48	0.45	0.46	94,684	176	203,145
01/03/2015	0.51	0.48	0.49	94,028	82	190,753
01/02/2015	0.53	0.50	0.52	153,630	142	296,790
04/01/2015	0.54	0.50	0.52	145,450	193	281,927
01/12/2014	0.55	0.50	0.53	477,258	532	918,346
02/11/2014	0.54	0.50	0.50	305,405	381	585,119

Download Table