AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2023 | 0.29 | 0.29 | 0.29 | 5 | 1 | 16 |
23/07/2023 | 0.29 | 0.29 | 0.29 | 318 | 2 | 1,097 |
18/07/2023 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
16/07/2023 | 0.29 | 0.29 | 0.29 | 6 | 1 | 20 |
11/07/2023 | 0.29 | 0.29 | 0.29 | 57 | 2 | 195 |
05/07/2023 | 0.30 | 0.30 | 0.30 | 1,002 | 3 | 3,340 |
04/07/2023 | 0.29 | 0.29 | 0.29 | 30 | 2 | 102 |
03/07/2023 | 0.30 | 0.30 | 0.30 | 498 | 1 | 1,660 |
26/06/2023 | 0.31 | 0.30 | 0.31 | 330 | 15 | 1,100 |
15/06/2023 | 0.31 | 0.29 | 0.31 | 71 | 4 | 230 |
12/06/2023 | 0.30 | 0.30 | 0.30 | 540 | 2 | 1,801 |
11/06/2023 | 0.30 | 0.29 | 0.30 | 1,032 | 4 | 3,449 |
07/06/2023 | 0.29 | 0.29 | 0.29 | 68 | 1 | 235 |
06/06/2023 | 0.29 | 0.29 | 0.29 | 45 | 2 | 154 |
04/06/2023 | 0.29 | 0.29 | 0.29 | 190 | 2 | 655 |
30/05/2023 | 0.29 | 0.29 | 0.29 | 28 | 2 | 95 |
29/05/2023 | 0.31 | 0.30 | 0.30 | 3,251 | 7 | 10,823 |
28/05/2023 | 0.30 | 0.30 | 0.30 | 538 | 1 | 1,792 |
23/05/2023 | 0.29 | 0.29 | 0.29 | 3 | 1 | 12 |
22/05/2023 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2021 | 0.33 | 0.31 | 0.33 | 9,110 | 45 | 27,717 |
24/10/2021 | 0.32 | 0.31 | 0.31 | 953 | 4 | 3,008 |
17/10/2021 | 0.32 | 0.32 | 0.32 | 2,368 | 10 | 7,400 |
10/10/2021 | 0.33 | 0.32 | 0.33 | 5,862 | 27 | 18,310 |
03/10/2021 | 0.33 | 0.32 | 0.32 | 503 | 4 | 1,545 |
19/09/2021 | 0.34 | 0.32 | 0.34 | 3,090 | 20 | 9,565 |
12/09/2021 | 0.33 | 0.31 | 0.33 | 468 | 14 | 1,477 |
05/09/2021 | 0.32 | 0.32 | 0.32 | 256 | 2 | 800 |
29/08/2021 | 0.33 | 0.32 | 0.33 | 641 | 6 | 2,000 |
15/08/2021 | 0.33 | 0.31 | 0.33 | 5,744 | 14 | 17,950 |
01/08/2021 | 0.33 | 0.32 | 0.33 | 991 | 11 | 3,050 |
25/07/2021 | 0.31 | 0.30 | 0.31 | 2,390 | 21 | 7,822 |
11/07/2021 | 0.30 | 0.30 | 0.30 | 29 | 1 | 95 |
04/07/2021 | 0.31 | 0.30 | 0.30 | 775 | 9 | 2,526 |
27/06/2021 | 0.32 | 0.30 | 0.31 | 9,786 | 32 | 32,572 |
20/06/2021 | 0.31 | 0.31 | 0.31 | 1,576 | 5 | 5,084 |
13/06/2021 | 0.31 | 0.31 | 0.31 | 1,566 | 11 | 5,050 |
06/06/2021 | 0.32 | 0.31 | 0.31 | 2,507 | 15 | 7,978 |
30/05/2021 | 0.32 | 0.31 | 0.32 | 3,269 | 19 | 10,350 |
23/05/2021 | 0.31 | 0.30 | 0.31 | 10,338 | 25 | 34,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.69 | 0.63 | 0.66 | 297,051 | 349 | 454,008 |
01/12/2013 | 0.72 | 0.59 | 0.69 | 761,058 | 618 | 1,119,559 |
03/11/2013 | 0.66 | 0.59 | 0.59 | 167,188 | 343 | 270,685 |
01/10/2013 | 0.59 | 0.56 | 0.59 | 35,907 | 122 | 62,823 |
01/09/2013 | 0.60 | 0.55 | 0.57 | 58,808 | 201 | 101,903 |
01/08/2013 | 0.62 | 0.57 | 0.59 | 190,636 | 214 | 320,219 |
01/07/2013 | 0.67 | 0.60 | 0.61 | 189,131 | 342 | 308,359 |
02/06/2013 | 0.69 | 0.60 | 0.67 | 365,041 | 859 | 552,280 |
01/05/2013 | 0.64 | 0.60 | 0.61 | 71,419 | 243 | 115,600 |
01/04/2013 | 0.69 | 0.61 | 0.62 | 302,660 | 655 | 467,024 |
03/03/2013 | 0.68 | 0.60 | 0.63 | 476,673 | 833 | 750,779 |
03/02/2013 | 0.69 | 0.64 | 0.65 | 651,727 | 583 | 969,269 |
02/01/2013 | 0.78 | 0.69 | 0.70 | 566,862 | 535 | 785,518 |
02/12/2012 | 0.78 | 0.69 | 0.78 | 896,568 | 803 | 1,237,801 |
01/11/2012 | 0.79 | 0.71 | 0.72 | 554,906 | 307 | 741,592 |
01/10/2012 | 0.82 | 0.76 | 0.77 | 1,202,883 | 349 | 1,512,428 |
02/09/2012 | 0.82 | 0.74 | 0.77 | 1,197,427 | 453 | 1,526,364 |
01/08/2012 | 0.87 | 0.77 | 0.81 | 1,497,811 | 927 | 1,805,436 |
01/07/2012 | 0.99 | 0.69 | 0.79 | 2,599,684 | 998 | 2,882,799 |
03/06/2012 | 1.01 | 0.76 | 0.98 | 2,193,296 | 1,344 | 2,419,892 |