Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions7
SectorHotels and Tourism
Low Price0.38
Opening Price0.40
No. of Shares5,883
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E25.78
Value Traded2,350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.29 0.29 0.29 5 1 16
23/07/2023 0.29 0.29 0.29 318 2 1,097
18/07/2023 0.29 0.29 0.29 28 1 95
16/07/2023 0.29 0.29 0.29 6 1 20
11/07/2023 0.29 0.29 0.29 57 2 195
05/07/2023 0.30 0.30 0.30 1,002 3 3,340
04/07/2023 0.29 0.29 0.29 30 2 102
03/07/2023 0.30 0.30 0.30 498 1 1,660
26/06/2023 0.31 0.30 0.31 330 15 1,100
15/06/2023 0.31 0.29 0.31 71 4 230
12/06/2023 0.30 0.30 0.30 540 2 1,801
11/06/2023 0.30 0.29 0.30 1,032 4 3,449
07/06/2023 0.29 0.29 0.29 68 1 235
06/06/2023 0.29 0.29 0.29 45 2 154
04/06/2023 0.29 0.29 0.29 190 2 655
30/05/2023 0.29 0.29 0.29 28 2 95
29/05/2023 0.31 0.30 0.30 3,251 7 10,823
28/05/2023 0.30 0.30 0.30 538 1 1,792
23/05/2023 0.29 0.29 0.29 3 1 12
22/05/2023 0.30 0.30 0.30 30 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.33 0.31 0.33 9,110 45 27,717
24/10/2021 0.32 0.31 0.31 953 4 3,008
17/10/2021 0.32 0.32 0.32 2,368 10 7,400
10/10/2021 0.33 0.32 0.33 5,862 27 18,310
03/10/2021 0.33 0.32 0.32 503 4 1,545
19/09/2021 0.34 0.32 0.34 3,090 20 9,565
12/09/2021 0.33 0.31 0.33 468 14 1,477
05/09/2021 0.32 0.32 0.32 256 2 800
29/08/2021 0.33 0.32 0.33 641 6 2,000
15/08/2021 0.33 0.31 0.33 5,744 14 17,950
01/08/2021 0.33 0.32 0.33 991 11 3,050
25/07/2021 0.31 0.30 0.31 2,390 21 7,822
11/07/2021 0.30 0.30 0.30 29 1 95
04/07/2021 0.31 0.30 0.30 775 9 2,526
27/06/2021 0.32 0.30 0.31 9,786 32 32,572
20/06/2021 0.31 0.31 0.31 1,576 5 5,084
13/06/2021 0.31 0.31 0.31 1,566 11 5,050
06/06/2021 0.32 0.31 0.31 2,507 15 7,978
30/05/2021 0.32 0.31 0.32 3,269 19 10,350
23/05/2021 0.31 0.30 0.31 10,338 25 34,300
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.69 0.63 0.66 297,051 349 454,008
01/12/2013 0.72 0.59 0.69 761,058 618 1,119,559
03/11/2013 0.66 0.59 0.59 167,188 343 270,685
01/10/2013 0.59 0.56 0.59 35,907 122 62,823
01/09/2013 0.60 0.55 0.57 58,808 201 101,903
01/08/2013 0.62 0.57 0.59 190,636 214 320,219
01/07/2013 0.67 0.60 0.61 189,131 342 308,359
02/06/2013 0.69 0.60 0.67 365,041 859 552,280
01/05/2013 0.64 0.60 0.61 71,419 243 115,600
01/04/2013 0.69 0.61 0.62 302,660 655 467,024
03/03/2013 0.68 0.60 0.63 476,673 833 750,779
03/02/2013 0.69 0.64 0.65 651,727 583 969,269
02/01/2013 0.78 0.69 0.70 566,862 535 785,518
02/12/2012 0.78 0.69 0.78 896,568 803 1,237,801
01/11/2012 0.79 0.71 0.72 554,906 307 741,592
01/10/2012 0.82 0.76 0.77 1,202,883 349 1,512,428
02/09/2012 0.82 0.74 0.77 1,197,427 453 1,526,364
01/08/2012 0.87 0.77 0.81 1,497,811 927 1,805,436
01/07/2012 0.99 0.69 0.79 2,599,684 998 2,882,799
03/06/2012 1.01 0.76 0.98 2,193,296 1,344 2,419,892