Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions9

SectorHotels and Tourism

Low Price0.49

Opening Price0.50

No. of Shares91,048

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E24.44

Value Traded46,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2026	0.46	0.46	0.46	402	3	873
26/03/2026	0.47	0.45	0.47	401	9	869
25/03/2026	0.47	0.45	0.47	1,876	11	4,133
18/03/2026	0.47	0.46	0.47	734	3	1,583
16/03/2026	0.46	0.46	0.46	1,316	3	2,861
12/03/2026	0.46	0.46	0.46	192	2	418
11/03/2026	0.46	0.46	0.46	102	1	221
08/03/2026	0.46	0.46	0.46	1,610	7	3,500
04/03/2026	0.47	0.45	0.47	136	4	299
03/03/2026	0.47	0.46	0.47	2,682	8	5,775
01/03/2026	0.47	0.47	0.47	3,042	12	6,472
26/02/2026	0.48	0.47	0.48	50	2	104
25/02/2026	0.48	0.46	0.48	4,121	16	8,930
24/02/2026	0.48	0.46	0.48	903	3	1,950
23/02/2026	0.47	0.46	0.47	5,812	9	12,564
22/02/2026	0.48	0.46	0.48	4,274	5	9,283
19/02/2026	0.48	0.46	0.47	689	5	1,489
18/02/2026	0.47	0.47	0.47	8	2	18
17/02/2026	0.49	0.48	0.49	818	3	1,700
15/02/2026	0.49	0.49	0.49	20	2	41

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.40	0.38	0.39	6,969	9	18,150
21/04/2024	0.40	0.38	0.39	196,664	27	504,504
14/04/2024	0.41	0.38	0.40	32,588	68	80,578
07/04/2024	0.40	0.39	0.40	1,697	4	4,301
31/03/2024	0.40	0.39	0.40	508	3	1,300
24/03/2024	0.40	0.38	0.40	8,986	22	22,889
17/03/2024	0.40	0.39	0.40	786	8	2,000
10/03/2024	0.41	0.39	0.41	11,392	46	28,141
03/03/2024	0.42	0.37	0.40	82,311	201	206,565
25/02/2024	0.39	0.36	0.38	10,711	33	28,351
18/02/2024	0.39	0.38	0.39	2,620	15	6,816
11/02/2024	0.40	0.39	0.40	3,316	27	8,490
04/02/2024	0.38	0.37	0.38	16,054	41	42,365
28/01/2024	0.40	0.39	0.40	24,261	46	61,605
21/01/2024	0.44	0.40	0.40	124,056	215	296,196
14/01/2024	0.40	0.37	0.40	41,678	69	105,988
07/01/2024	0.39	0.36	0.38	41,286	103	108,810
31/12/2023	0.35	0.33	0.35	1,797	18	5,336
24/12/2023	0.36	0.33	0.33	7,524	49	22,197
10/12/2023	0.36	0.34	0.34	1,152	14	3,309

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2016	0.45	0.42	0.42	61,708	101	144,209
01/08/2016	0.47	0.42	0.44	261,251	292	575,327
03/07/2016	0.49	0.41	0.46	80,832	160	175,389
01/06/2016	0.46	0.42	0.42	53,957	95	125,840
02/05/2016	0.47	0.41	0.45	293,031	427	659,927
03/04/2016	0.43	0.39	0.42	270,410	401	665,344
01/03/2016	0.46	0.39	0.39	514,347	825	1,221,059
01/02/2016	0.46	0.40	0.41	536,832	937	1,278,479
03/01/2016	0.51	0.42	0.44	246,239	458	526,680
01/12/2015	0.46	0.39	0.45	36,883	159	87,080
01/11/2015	0.44	0.39	0.41	38,376	172	94,147
01/10/2015	0.47	0.42	0.42	255,098	451	568,789
01/09/2015	0.47	0.39	0.43	240,066	550	575,482
02/08/2015	0.46	0.41	0.42	301,336	403	695,035
01/07/2015	0.48	0.41	0.45	356,008	515	788,092
01/06/2015	0.46	0.42	0.42	314,161	145	700,905
03/05/2015	0.47	0.45	0.45	101,769	92	221,435
01/04/2015	0.48	0.45	0.46	94,684	176	203,145
01/03/2015	0.51	0.48	0.49	94,028	82	190,753
01/02/2015	0.53	0.50	0.52	153,630	142	296,790

Download Table