Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.49

Last Closing0.47

No. of Transactions13

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares9,150

Div0.00

Change0.02

Closing Price0.49

Average Price0.48

P/E24.92

Value Traded4,364

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2025	0.43	0.43	0.43	525	3	1,220
28/08/2025	0.43	0.43	0.43	430	3	1,000
27/08/2025	0.43	0.41	0.43	1,198	11	2,829
26/08/2025	0.44	0.41	0.43	2,783	8	6,585
24/08/2025	0.43	0.41	0.43	2,615	9	6,350
21/08/2025	0.42	0.40	0.42	1,184	6	2,887
20/08/2025	0.40	0.40	0.40	1,427	9	3,568
19/08/2025	0.42	0.40	0.40	813	8	2,017
18/08/2025	0.42	0.41	0.42	2,950	14	7,035
17/08/2025	0.42	0.42	0.42	15,429	28	36,736
14/08/2025	0.40	0.40	0.40	2,676	6	6,691
13/08/2025	0.39	0.38	0.39	6,588	27	17,076
12/08/2025	0.38	0.37	0.38	50	3	133
11/08/2025	0.38	0.37	0.38	368	3	992
10/08/2025	0.38	0.37	0.37	1,008	8	2,698
07/08/2025	0.38	0.36	0.38	2,051	11	5,543
05/08/2025	0.37	0.36	0.37	45	2	124
04/08/2025	0.37	0.36	0.37	37	3	102
03/08/2025	0.37	0.36	0.37	588	2	1,633
31/07/2025	0.37	0.36	0.37	3	2	9

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.35	0.33	0.33	40,961	12	120,427
01/10/2023	0.34	0.33	0.34	102	8	306
24/09/2023	0.34	0.34	0.34	222	3	654
17/09/2023	0.35	0.34	0.34	35	2	102
10/09/2023	0.36	0.34	0.35	1,863	13	5,444
03/09/2023	0.38	0.36	0.36	1,465	10	3,888
27/08/2023	0.37	0.34	0.37	7,095	29	19,650
20/08/2023	0.35	0.31	0.35	8,176	24	24,642
13/08/2023	0.33	0.30	0.30	4,868	22	15,566
06/08/2023	0.34	0.30	0.32	1,071	15	3,429
23/07/2023	0.29	0.29	0.29	323	3	1,113
16/07/2023	0.29	0.29	0.29	33	2	115
09/07/2023	0.29	0.29	0.29	57	2	195
02/07/2023	0.30	0.29	0.30	1,530	6	5,102
25/06/2023	0.31	0.30	0.31	330	15	1,100
11/06/2023	0.31	0.29	0.31	1,643	10	5,480
04/06/2023	0.29	0.29	0.29	303	5	1,044
28/05/2023	0.31	0.29	0.29	3,816	10	12,710
21/05/2023	0.30	0.29	0.29	33	2	112
14/05/2023	0.31	0.29	0.29	487	10	1,620

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.46	0.40	0.41	536,832	937	1,278,479
03/01/2016	0.51	0.42	0.44	246,239	458	526,680
01/12/2015	0.46	0.39	0.45	36,883	159	87,080
01/11/2015	0.44	0.39	0.41	38,376	172	94,147
01/10/2015	0.47	0.42	0.42	255,098	451	568,789
01/09/2015	0.47	0.39	0.43	240,066	550	575,482
02/08/2015	0.46	0.41	0.42	301,336	403	695,035
01/07/2015	0.48	0.41	0.45	356,008	515	788,092
01/06/2015	0.46	0.42	0.42	314,161	145	700,905
03/05/2015	0.47	0.45	0.45	101,769	92	221,435
01/04/2015	0.48	0.45	0.46	94,684	176	203,145
01/03/2015	0.51	0.48	0.49	94,028	82	190,753
01/02/2015	0.53	0.50	0.52	153,630	142	296,790
04/01/2015	0.54	0.50	0.52	145,450	193	281,927
01/12/2014	0.55	0.50	0.53	477,258	532	918,346
02/11/2014	0.54	0.50	0.50	305,405	381	585,119
01/10/2014	0.59	0.53	0.54	124,016	231	223,966
01/09/2014	0.64	0.53	0.57	203,396	344	338,379
03/08/2014	0.56	0.53	0.54	15,843	89	28,948
01/07/2014	0.59	0.55	0.57	76,290	111	135,135

Download Table