Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2026	0.49	0.48	0.49	818	3	1,700
15/02/2026	0.49	0.49	0.49	20	2	41
12/02/2026	0.48	0.46	0.48	2,210	14	4,715
10/02/2026	0.48	0.48	0.48	48	2	100
09/02/2026	0.48	0.47	0.48	2,308	10	4,850
08/02/2026	0.48	0.46	0.48	1,164	4	2,523
05/02/2026	0.48	0.46	0.48	295	4	634
04/02/2026	0.48	0.47	0.48	95	2	200
03/02/2026	0.48	0.46	0.47	258	4	547
02/02/2026	0.47	0.46	0.47	162	4	352
29/01/2026	0.48	0.46	0.48	1,399	11	3,033
28/01/2026	0.48	0.47	0.48	2,672	8	5,670
27/01/2026	0.48	0.47	0.47	2,917	7	6,203
26/01/2026	0.49	0.47	0.48	1,755	11	3,700
25/01/2026	0.49	0.47	0.47	7,976	5	16,850
22/01/2026	0.50	0.47	0.49	14,176	22	29,500
21/01/2026	0.50	0.48	0.49	2,828	10	5,855
20/01/2026	0.50	0.47	0.50	14,219	27	29,261
19/01/2026	0.50	0.48	0.49	9,632	46	20,000
18/01/2026	0.52	0.50	0.50	8,620	30	17,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2024	0.39	0.38	0.39	4,647	15	12,226
04/08/2024	0.39	0.38	0.39	36	3	95
28/07/2024	0.39	0.38	0.39	1,297	5	3,410
14/07/2024	0.39	0.38	0.39	2,339	9	6,150
08/07/2024	0.39	0.38	0.39	1,439	10	3,774
30/06/2024	0.39	0.38	0.39	825	11	2,164
10/06/2024	0.39	0.38	0.39	929	9	2,413
02/06/2024	0.40	0.38	0.39	29,603	25	77,474
26/05/2024	0.40	0.39	0.40	139	2	350
19/05/2024	0.40	0.38	0.40	4,649	22	11,898
12/05/2024	0.39	0.38	0.39	4,665	9	12,151
28/04/2024	0.40	0.38	0.39	6,969	9	18,150
21/04/2024	0.40	0.38	0.39	196,664	27	504,504
14/04/2024	0.41	0.38	0.40	32,588	68	80,578
07/04/2024	0.40	0.39	0.40	1,697	4	4,301
31/03/2024	0.40	0.39	0.40	508	3	1,300
24/03/2024	0.40	0.38	0.40	8,986	22	22,889
17/03/2024	0.40	0.39	0.40	786	8	2,000
10/03/2024	0.41	0.39	0.41	11,392	46	28,141
03/03/2024	0.42	0.37	0.40	82,311	201	206,565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2018	0.38	0.35	0.38	63,434	161	173,503
02/01/2018	0.37	0.36	0.37	61,379	131	170,090
03/12/2017	0.37	0.35	0.37	58,218	138	162,016
01/11/2017	0.38	0.36	0.37	78,267	179	211,963
01/10/2017	0.38	0.35	0.36	262,231	441	710,418
05/09/2017	0.38	0.34	0.35	187,441	368	525,690
01/08/2017	0.42	0.34	0.35	436,944	841	1,146,302
02/07/2017	0.48	0.36	0.40	1,513,735	2,182	3,656,528
01/06/2017	0.38	0.32	0.38	242,550	404	666,773
01/05/2017	0.34	0.32	0.33	36,545	155	109,791
02/04/2017	0.36	0.34	0.35	69,404	137	201,137
01/03/2017	0.37	0.35	0.35	304,403	257	846,680
01/02/2017	0.37	0.34	0.37	394,767	380	1,093,165
02/01/2017	0.37	0.34	0.36	143,050	492	407,125
01/12/2016	0.36	0.34	0.35	145,481	310	421,346
01/11/2016	0.39	0.35	0.36	406,538	489	1,107,326
03/10/2016	0.42	0.38	0.39	305,911	428	765,760
01/09/2016	0.45	0.42	0.42	61,708	101	144,209
01/08/2016	0.47	0.42	0.44	261,251	292	575,327
03/07/2016	0.49	0.41	0.46	80,832	160	175,389

Download Table