Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions9
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares91,048
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E24.44
Value Traded46,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.48 0.48 0.48 120 1 250
11/06/2026 0.48 0.46 0.48 277 4 583
10/06/2026 0.48 0.46 0.48 4,115 16 8,749
08/06/2026 0.48 0.47 0.48 635 3 1,325
07/06/2026 0.48 0.47 0.48 239 2 500
04/06/2026 0.46 0.46 0.46 38 1 83
02/06/2026 0.48 0.48 0.48 240 1 500
01/06/2026 0.47 0.46 0.47 2,017 9 4,334
31/05/2026 0.46 0.45 0.45 194 4 430
24/05/2026 0.47 0.47 0.47 470 2 1,000
21/05/2026 0.47 0.46 0.47 371 5 798
20/05/2026 0.47 0.46 0.47 314 8 677
19/05/2026 0.48 0.45 0.48 134 3 283
17/05/2026 0.46 0.46 0.46 38 1 83
14/05/2026 0.48 0.46 0.48 93 4 198
13/05/2026 0.48 0.47 0.48 8,881 24 18,805
12/05/2026 0.48 0.47 0.48 368 4 775
11/05/2026 0.47 0.47 0.47 156 4 332
06/05/2026 0.49 0.48 0.48 6,691 19 13,849
05/05/2026 0.48 0.48 0.48 199 5 415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 0.37 0.36 0.36 24,916 6 69,212
09/03/2025 0.37 0.36 0.37 221 3 613
02/03/2025 0.37 0.36 0.37 1,116 12 3,100
23/02/2025 0.36 0.35 0.36 288 7 823
16/02/2025 0.36 0.35 0.35 9,533 16 27,237
09/02/2025 0.36 0.34 0.36 12,961 18 37,076
02/02/2025 0.37 0.35 0.35 384 6 1,079
26/01/2025 0.37 0.36 0.37 725 4 2,001
19/01/2025 0.37 0.36 0.37 22,578 12 62,716
12/01/2025 0.37 0.36 0.37 8,134 20 22,586
05/01/2025 0.37 0.35 0.37 512 12 1,425
29/12/2024 0.37 0.36 0.37 106 7 293
22/12/2024 0.37 0.36 0.37 141 2 390
15/12/2024 0.37 0.36 0.37 73,518 6 201,680
08/12/2024 0.37 0.36 0.37 125 3 348
01/12/2024 0.37 0.37 0.37 31 1 83
24/11/2024 0.38 0.35 0.38 5,128 20 14,225
17/11/2024 0.36 0.35 0.36 2,996 21 8,419
10/11/2024 0.38 0.36 0.37 43,592 30 117,961
03/11/2024 0.37 0.37 0.37 131 4 355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.38 0.35 0.36 26,319 40 74,196
01/12/2019 0.36 0.34 0.35 77,688 141 224,439
03/11/2019 0.36 0.34 0.35 68,245 84 196,345
01/10/2019 0.36 0.34 0.36 70,693 165 202,159
01/09/2019 0.37 0.35 0.36 58,462 168 164,976
01/08/2019 0.38 0.35 0.35 60,637 169 167,474
01/07/2019 0.46 0.37 0.37 503,792 652 1,212,195
02/06/2019 0.44 0.35 0.40 704,028 863 1,738,356
01/05/2019 0.37 0.35 0.36 35,848 81 100,365
01/04/2019 0.37 0.35 0.37 33,965 93 95,769
03/03/2019 0.41 0.35 0.36 55,677 221 149,922
03/02/2019 0.42 0.38 0.40 40,179 190 100,126
02/01/2019 0.46 0.34 0.40 275,160 555 655,495
02/12/2018 0.42 0.34 0.35 73,458 180 201,711
01/11/2018 0.46 0.34 0.39 440,140 901 1,095,050
01/10/2018 0.37 0.33 0.35 61,113 165 176,237
02/09/2018 0.38 0.35 0.36 37,503 125 105,173
01/08/2018 0.36 0.35 0.35 7,245 22 20,687
01/07/2018 0.36 0.34 0.36 39,387 90 112,940
03/06/2018 0.38 0.36 0.36 40,428 32 110,500
Download Table