Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions3
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares249
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.46 0.45 0.45 1,043 5 2,283
01/04/2026 0.46 0.46 0.46 1,638 6 3,561
31/03/2026 0.46 0.46 0.46 402 3 873
26/03/2026 0.47 0.45 0.47 401 9 869
25/03/2026 0.47 0.45 0.47 1,876 11 4,133
18/03/2026 0.47 0.46 0.47 734 3 1,583
16/03/2026 0.46 0.46 0.46 1,316 3 2,861
12/03/2026 0.46 0.46 0.46 192 2 418
11/03/2026 0.46 0.46 0.46 102 1 221
08/03/2026 0.46 0.46 0.46 1,610 7 3,500
04/03/2026 0.47 0.45 0.47 136 4 299
03/03/2026 0.47 0.46 0.47 2,682 8 5,775
01/03/2026 0.47 0.47 0.47 3,042 12 6,472
26/02/2026 0.48 0.47 0.48 50 2 104
25/02/2026 0.48 0.46 0.48 4,121 16 8,930
24/02/2026 0.48 0.46 0.48 903 3 1,950
23/02/2026 0.47 0.46 0.47 5,812 9 12,564
22/02/2026 0.48 0.46 0.48 4,274 5 9,283
19/02/2026 0.48 0.46 0.47 689 5 1,489
18/02/2026 0.47 0.47 0.47 8 2 18
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.37 0.36 0.37 8,134 20 22,586
05/01/2025 0.37 0.35 0.37 512 12 1,425
29/12/2024 0.37 0.36 0.37 106 7 293
22/12/2024 0.37 0.36 0.37 141 2 390
15/12/2024 0.37 0.36 0.37 73,518 6 201,680
08/12/2024 0.37 0.36 0.37 125 3 348
01/12/2024 0.37 0.37 0.37 31 1 83
24/11/2024 0.38 0.35 0.38 5,128 20 14,225
17/11/2024 0.36 0.35 0.36 2,996 21 8,419
10/11/2024 0.38 0.36 0.37 43,592 30 117,961
03/11/2024 0.37 0.37 0.37 131 4 355
27/10/2024 0.37 0.37 0.37 1,649 6 4,456
20/10/2024 0.37 0.37 0.37 4,488 6 12,131
13/10/2024 0.38 0.37 0.38 589 13 1,586
06/10/2024 0.38 0.37 0.37 792 8 2,135
29/09/2024 0.38 0.37 0.38 3,030 3 8,186
22/09/2024 0.38 0.37 0.38 151 4 402
15/09/2024 0.38 0.36 0.37 1,760 12 4,854
08/09/2024 0.38 0.38 0.38 380 2 1,000
18/08/2024 0.39 0.38 0.39 2,392 12 6,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.36 0.34 0.36 70,693 165 202,159
01/09/2019 0.37 0.35 0.36 58,462 168 164,976
01/08/2019 0.38 0.35 0.35 60,637 169 167,474
01/07/2019 0.46 0.37 0.37 503,792 652 1,212,195
02/06/2019 0.44 0.35 0.40 704,028 863 1,738,356
01/05/2019 0.37 0.35 0.36 35,848 81 100,365
01/04/2019 0.37 0.35 0.37 33,965 93 95,769
03/03/2019 0.41 0.35 0.36 55,677 221 149,922
03/02/2019 0.42 0.38 0.40 40,179 190 100,126
02/01/2019 0.46 0.34 0.40 275,160 555 655,495
02/12/2018 0.42 0.34 0.35 73,458 180 201,711
01/11/2018 0.46 0.34 0.39 440,140 901 1,095,050
01/10/2018 0.37 0.33 0.35 61,113 165 176,237
02/09/2018 0.38 0.35 0.36 37,503 125 105,173
01/08/2018 0.36 0.35 0.35 7,245 22 20,687
01/07/2018 0.36 0.34 0.36 39,387 90 112,940
03/06/2018 0.38 0.36 0.36 40,428 32 110,500
02/05/2018 0.41 0.37 0.38 114,235 159 299,888
01/04/2018 0.40 0.36 0.38 185,667 289 490,358
01/03/2018 0.39 0.36 0.37 103,567 193 281,414
Download Table