Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.36	0.36	0.36	306	1	851
30/01/2020	0.36	0.36	0.36	941	5	2,615
26/01/2020	0.37	0.37	0.37	370	2	1,000
22/01/2020	0.36	0.36	0.36	2,014	4	5,595
20/01/2020	0.36	0.36	0.36	36	1	100
16/01/2020	0.37	0.37	0.37	337	3	911
15/01/2020	0.37	0.37	0.37	370	1	1,000
13/01/2020	0.38	0.38	0.38	380	2	1,000
12/01/2020	0.37	0.37	0.37	1,422	6	3,843
09/01/2020	0.36	0.35	0.36	3,086	6	8,582
08/01/2020	0.35	0.35	0.35	5,793	5	16,550
05/01/2020	0.35	0.35	0.35	10,850	4	31,000
02/01/2020	0.36	0.36	0.36	720	1	2,000
31/12/2019	0.36	0.35	0.35	9,091	11	25,900
26/12/2019	0.35	0.35	0.35	4,533	4	12,950
24/12/2019	0.35	0.35	0.35	5,600	8	16,000
23/12/2019	0.36	0.35	0.36	3,756	8	10,730
22/12/2019	0.36	0.35	0.36	473	3	1,350
19/12/2019	0.36	0.35	0.36	3,886	7	11,100
18/12/2019	0.36	0.35	0.36	9,777	15	27,930

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2007	1.20	1.16	1.16	393,578	1,256	333,428
12/08/2007	1.26	1.18	1.20	585,265	1,526	481,046
05/08/2007	1.29	1.23	1.27	1,705,831	3,550	1,347,162
29/07/2007	1.27	1.20	1.24	791,816	2,206	639,956
22/07/2007	1.28	1.16	1.22	1,113,155	3,605	907,665
15/07/2007	1.32	1.17	1.20	1,550,766	7,367	1,262,485
08/07/2007	1.36	1.28	1.31	2,762,833	13,950	2,100,380

Download Table