AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions9
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares91,048
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E24.44
Value Traded46,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 0.34 | 0.34 | 0.34 | 32 | 1 | 95 |
| 16/07/2020 | 0.34 | 0.34 | 0.34 | 32 | 1 | 95 |
| 15/07/2020 | 0.34 | 0.33 | 0.34 | 1,221 | 4 | 3,668 |
| 14/07/2020 | 0.33 | 0.33 | 0.33 | 83 | 1 | 250 |
| 13/07/2020 | 0.32 | 0.32 | 0.32 | 91 | 3 | 285 |
| 12/07/2020 | 0.32 | 0.32 | 0.32 | 61 | 3 | 190 |
| 09/07/2020 | 0.33 | 0.32 | 0.32 | 589 | 2 | 1,800 |
| 08/07/2020 | 0.33 | 0.32 | 0.32 | 1,136 | 7 | 3,480 |
| 07/07/2020 | 0.32 | 0.32 | 0.32 | 1,227 | 5 | 3,835 |
| 06/07/2020 | 0.31 | 0.31 | 0.31 | 1,023 | 5 | 3,300 |
| 05/07/2020 | 0.30 | 0.30 | 0.30 | 1,035 | 5 | 3,451 |
| 30/06/2020 | 0.29 | 0.29 | 0.29 | 28 | 1 | 95 |
| 29/06/2020 | 0.32 | 0.30 | 0.30 | 2,637 | 12 | 8,755 |
| 28/06/2020 | 0.31 | 0.31 | 0.31 | 70 | 2 | 227 |
| 24/06/2020 | 0.32 | 0.32 | 0.32 | 192 | 2 | 599 |
| 23/06/2020 | 0.32 | 0.32 | 0.32 | 99 | 1 | 310 |
| 11/06/2020 | 0.32 | 0.31 | 0.32 | 618 | 4 | 1,950 |
| 10/06/2020 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
| 04/06/2020 | 0.32 | 0.32 | 0.32 | 1,728 | 5 | 5,400 |
| 02/06/2020 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.11 | 1.08 | 1.09 | 535,660 | 1,532 | 489,651 |
| 16/10/2007 | 1.09 | 1.06 | 1.08 | 214,735 | 596 | 199,880 |
| 07/10/2007 | 1.13 | 1.03 | 1.08 | 616,258 | 1,119 | 567,770 |
| 30/09/2007 | 1.06 | 1.03 | 1.04 | 232,174 | 904 | 222,447 |
| 23/09/2007 | 1.09 | 1.04 | 1.05 | 285,108 | 822 | 267,687 |
| 16/09/2007 | 1.10 | 1.04 | 1.08 | 576,715 | 1,446 | 536,298 |
| 09/09/2007 | 1.13 | 1.07 | 1.08 | 325,502 | 1,183 | 298,757 |
| 02/09/2007 | 1.16 | 1.07 | 1.11 | 522,972 | 1,729 | 467,017 |
| 26/08/2007 | 1.19 | 1.12 | 1.13 | 498,770 | 1,706 | 429,818 |
| 19/08/2007 | 1.20 | 1.16 | 1.16 | 393,578 | 1,256 | 333,428 |
| 12/08/2007 | 1.26 | 1.18 | 1.20 | 585,265 | 1,526 | 481,046 |
| 05/08/2007 | 1.29 | 1.23 | 1.27 | 1,705,831 | 3,550 | 1,347,162 |
| 29/07/2007 | 1.27 | 1.20 | 1.24 | 791,816 | 2,206 | 639,956 |
| 22/07/2007 | 1.28 | 1.16 | 1.22 | 1,113,155 | 3,605 | 907,665 |
| 15/07/2007 | 1.32 | 1.17 | 1.20 | 1,550,766 | 7,367 | 1,262,485 |
| 08/07/2007 | 1.36 | 1.28 | 1.31 | 2,762,833 | 13,950 | 2,100,380 |