AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares1,100
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2022 | 0.33 | 0.33 | 0.33 | 116 | 1 | 350 |
23/10/2022 | 0.34 | 0.32 | 0.33 | 5,892 | 22 | 17,700 |
20/10/2022 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
19/10/2022 | 0.34 | 0.34 | 0.34 | 818 | 6 | 2,405 |
18/10/2022 | 0.35 | 0.35 | 0.35 | 16,518 | 60 | 47,195 |
17/10/2022 | 0.34 | 0.34 | 0.34 | 10,059 | 33 | 29,585 |
16/10/2022 | 0.33 | 0.32 | 0.33 | 6,725 | 22 | 20,559 |
13/10/2022 | 0.32 | 0.31 | 0.32 | 15,242 | 47 | 48,785 |
12/10/2022 | 0.31 | 0.30 | 0.31 | 241 | 4 | 785 |
11/10/2022 | 0.31 | 0.30 | 0.31 | 4,393 | 21 | 14,611 |
09/10/2022 | 0.31 | 0.30 | 0.31 | 452 | 5 | 1,500 |
06/10/2022 | 0.30 | 0.29 | 0.30 | 178 | 2 | 595 |
05/10/2022 | 0.29 | 0.29 | 0.29 | 33 | 3 | 115 |
29/09/2022 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
28/09/2022 | 0.29 | 0.29 | 0.29 | 132 | 2 | 455 |
27/09/2022 | 0.29 | 0.29 | 0.29 | 1,459 | 4 | 5,032 |
26/09/2022 | 0.29 | 0.29 | 0.29 | 657 | 2 | 2,265 |
25/09/2022 | 0.30 | 0.29 | 0.30 | 88 | 2 | 295 |
22/09/2022 | 0.31 | 0.29 | 0.29 | 200 | 2 | 675 |
21/09/2022 | 0.30 | 0.29 | 0.30 | 250 | 11 | 860 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2019 | 0.37 | 0.35 | 0.37 | 4,852 | 18 | 13,655 |
05/05/2019 | 0.37 | 0.36 | 0.37 | 22,716 | 32 | 63,090 |
28/04/2019 | 0.37 | 0.35 | 0.37 | 6,848 | 23 | 18,669 |
21/04/2019 | 0.36 | 0.35 | 0.36 | 51 | 2 | 145 |
14/04/2019 | 0.36 | 0.35 | 0.36 | 7,430 | 8 | 21,216 |
07/04/2019 | 0.36 | 0.35 | 0.36 | 15,603 | 37 | 44,546 |
31/03/2019 | 0.37 | 0.35 | 0.35 | 12,079 | 54 | 33,543 |
24/03/2019 | 0.37 | 0.35 | 0.35 | 9,920 | 23 | 27,800 |
17/03/2019 | 0.38 | 0.37 | 0.38 | 5,765 | 31 | 15,549 |
10/03/2019 | 0.40 | 0.37 | 0.39 | 19,443 | 77 | 51,605 |
03/03/2019 | 0.41 | 0.38 | 0.39 | 12,503 | 59 | 32,618 |
24/02/2019 | 0.41 | 0.39 | 0.40 | 7,467 | 38 | 18,780 |
17/02/2019 | 0.41 | 0.38 | 0.41 | 4,282 | 23 | 10,930 |
10/02/2019 | 0.42 | 0.39 | 0.40 | 20,678 | 78 | 51,242 |
03/02/2019 | 0.42 | 0.39 | 0.42 | 7,752 | 51 | 19,174 |
27/01/2019 | 0.43 | 0.39 | 0.40 | 10,531 | 44 | 25,736 |
20/01/2019 | 0.46 | 0.40 | 0.41 | 150,962 | 247 | 347,711 |
13/01/2019 | 0.44 | 0.38 | 0.42 | 74,352 | 175 | 177,169 |
06/01/2019 | 0.41 | 0.37 | 0.41 | 28,391 | 60 | 73,302 |
30/12/2018 | 0.36 | 0.34 | 0.36 | 38,447 | 73 | 112,512 |