Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketOTC

High Price0.49

Last Closing0.50

No. of Transactions14

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares4,258

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/E16.79

Value Traded2,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2025	0.51	0.50	0.51	1,058	9	2,115
07/08/2025	0.52	0.50	0.52	1,921	6	3,771
06/08/2025	0.52	0.49	0.52	1,189	14	2,355
05/08/2025	0.52	0.50	0.52	5,262	22	10,333
04/08/2025	0.52	0.50	0.51	3,889	21	7,517
03/08/2025	0.53	0.50	0.53	4,552	21	8,823
31/07/2025	0.56	0.53	0.53	15,394	48	28,481
30/07/2025	0.53	0.53	0.53	18,336	30	34,597
29/07/2025	0.49	0.48	0.49	1,209	10	2,488
28/07/2025	0.50	0.49	0.50	1,059	10	2,148
27/07/2025	0.50	0.49	0.50	158	5	322
24/07/2025	0.51	0.50	0.51	253	5	500
23/07/2025	0.50	0.50	0.50	3	1	5
22/07/2025	0.52	0.52	0.52	109	1	209
21/07/2025	0.52	0.50	0.52	741	9	1,429
20/07/2025	0.53	0.49	0.53	14,485	32	28,231
17/07/2025	0.50	0.50	0.50	750	2	1,500
16/07/2025	0.52	0.49	0.50	7,848	34	15,505
15/07/2025	0.50	0.46	0.50	7,023	23	14,390
14/07/2025	0.48	0.45	0.47	4,288	21	9,135

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2022	0.21	0.20	0.20	95,436	92	476,898
08/05/2022	0.22	0.20	0.20	29,593	45	146,482
24/04/2022	0.21	0.21	0.21	3,849	15	18,327
17/04/2022	0.22	0.21	0.21	9,376	27	44,508
10/04/2022	0.22	0.21	0.21	6,448	19	29,361
27/03/2022	0.23	0.20	0.21	79,992	126	387,031
20/03/2022	0.26	0.23	0.23	13,146	40	53,394
06/03/2022	0.23	0.20	0.23	6,374	30	29,401
27/02/2022	0.20	0.20	0.20	46,718	52	233,591
20/02/2022	0.22	0.20	0.21	4,324	26	21,081
13/02/2022	0.22	0.20	0.21	13,769	28	63,080
06/02/2022	0.24	0.22	0.24	3,671	12	16,046
30/01/2022	0.24	0.23	0.23	3,449	13	14,995
23/01/2022	0.25	0.23	0.23	14,466	19	62,860
16/01/2022	0.25	0.23	0.24	1,216	4	5,069
09/01/2022	0.25	0.23	0.25	173	5	750
26/12/2021	0.25	0.24	0.24	2,736	13	11,397
19/12/2021	0.24	0.24	0.24	7,792	13	32,467
12/12/2021	0.25	0.24	0.25	2,334	14	9,608
05/12/2021	0.25	0.23	0.24	3,718	15	15,466

Download Table