Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.52
Last Closing0.52
No. of Transactions11
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares1,355
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded694

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2025 0.39 0.38 0.39 1,684 12 4,400
18/06/2025 0.39 0.36 0.39 2,389 17 6,610
17/06/2025 0.38 0.36 0.38 4,133 21 11,324
16/06/2025 0.39 0.39 0.39 9,355 30 23,986
15/06/2025 0.43 0.43 0.43 581 4 1,350
12/06/2025 0.47 0.46 0.47 1,984 15 4,245
11/06/2025 0.48 0.47 0.48 9,821 30 20,502
04/06/2025 0.44 0.39 0.44 23,057 58 53,771
03/06/2025 0.42 0.39 0.40 4,782 28 11,810
02/06/2025 0.41 0.39 0.41 22,904 54 56,610
01/06/2025 0.38 0.36 0.38 18,557 41 49,340
29/05/2025 0.35 0.33 0.35 7,393 38 21,585
28/05/2025 0.34 0.33 0.33 4,444 16 13,364
27/05/2025 0.33 0.31 0.33 9,177 59 28,500
26/05/2025 0.30 0.29 0.30 3,262 15 10,874
22/05/2025 0.30 0.29 0.29 946 6 3,260
21/05/2025 0.29 0.29 0.29 608 4 2,098
20/05/2025 0.29 0.28 0.29 1,502 5 5,248
19/05/2025 0.29 0.27 0.29 15 3 54
18/05/2025 0.28 0.28 0.28 9 2 31
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.23 0.20 0.23 6,374 30 29,401
27/02/2022 0.20 0.20 0.20 46,718 52 233,591
20/02/2022 0.22 0.20 0.21 4,324 26 21,081
13/02/2022 0.22 0.20 0.21 13,769 28 63,080
06/02/2022 0.24 0.22 0.24 3,671 12 16,046
30/01/2022 0.24 0.23 0.23 3,449 13 14,995
23/01/2022 0.25 0.23 0.23 14,466 19 62,860
16/01/2022 0.25 0.23 0.24 1,216 4 5,069
09/01/2022 0.25 0.23 0.25 173 5 750
26/12/2021 0.25 0.24 0.24 2,736 13 11,397
19/12/2021 0.24 0.24 0.24 7,792 13 32,467
12/12/2021 0.25 0.24 0.25 2,334 14 9,608
05/12/2021 0.25 0.23 0.24 3,718 15 15,466
28/11/2021 0.25 0.23 0.25 9,496 44 39,931
21/11/2021 0.26 0.24 0.25 5,820 20 24,117
14/11/2021 0.26 0.24 0.26 8,204 37 33,502
07/11/2021 0.25 0.24 0.25 3,344 18 13,755
31/10/2021 0.25 0.24 0.25 31,412 38 125,654
24/10/2021 0.27 0.25 0.26 34,406 62 134,748
17/10/2021 0.26 0.24 0.26 33,303 47 135,880
Download Table