Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/07/2026

MarketOTC

High Price0.52

Last Closing0.51

No. of Transactions15

SectorTransportation

Low Price0.50

Opening Price0.51

No. of Shares3,453

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded1,768

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2025	0.45	0.45	0.45	1,485	2	3,300
23/09/2025	0.45	0.44	0.45	296	4	670
22/09/2025	0.46	0.46	0.46	9	1	20
21/09/2025	0.45	0.44	0.45	1,044	9	2,369
18/09/2025	0.46	0.45	0.46	71	3	157
17/09/2025	0.46	0.45	0.46	1,128	10	2,491
16/09/2025	0.46	0.45	0.46	58	7	128
15/09/2025	0.47	0.45	0.47	2,056	8	4,513
14/09/2025	0.47	0.45	0.47	2,370	5	5,261
11/09/2025	0.47	0.46	0.47	2,939	12	6,383
10/09/2025	0.47	0.46	0.47	3,016	16	6,500
09/09/2025	0.46	0.45	0.46	505	6	1,113
08/09/2025	0.46	0.45	0.46	1,600	9	3,550
03/09/2025	0.46	0.45	0.46	794	5	1,726
02/09/2025	0.47	0.46	0.46	3,356	15	7,233
01/09/2025	0.48	0.47	0.47	956	6	2,034
31/08/2025	0.48	0.47	0.48	271	5	564
28/08/2025	0.48	0.47	0.47	1,268	7	2,673
27/08/2025	0.48	0.47	0.48	38	5	81
26/08/2025	0.48	0.47	0.48	532	9	1,120

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.21	0.19	0.20	6,070	19	30,500
19/06/2022	0.21	0.20	0.20	15,216	44	76,075
12/06/2022	0.20	0.19	0.20	2,903	18	14,558
05/06/2022	0.22	0.20	0.21	87,881	68	422,491
29/05/2022	0.21	0.19	0.21	131,623	32	658,648
22/05/2022	0.20	0.20	0.20	6,193	12	30,963
15/05/2022	0.21	0.20	0.20	95,436	92	476,898
08/05/2022	0.22	0.20	0.20	29,593	45	146,482
24/04/2022	0.21	0.21	0.21	3,849	15	18,327
17/04/2022	0.22	0.21	0.21	9,376	27	44,508
10/04/2022	0.22	0.21	0.21	6,448	19	29,361
27/03/2022	0.23	0.20	0.21	79,992	126	387,031
20/03/2022	0.26	0.23	0.23	13,146	40	53,394
06/03/2022	0.23	0.20	0.23	6,374	30	29,401
27/02/2022	0.20	0.20	0.20	46,718	52	233,591
20/02/2022	0.22	0.20	0.21	4,324	26	21,081
13/02/2022	0.22	0.20	0.21	13,769	28	63,080
06/02/2022	0.24	0.22	0.24	3,671	12	16,046
30/01/2022	0.24	0.23	0.23	3,449	13	14,995
23/01/2022	0.25	0.23	0.23	14,466	19	62,860

Download Table