Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions50
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares27,345
Div0.00
Change-0.01
Closing Price1.22
Average Price1.23
P/E6.87
Value Traded33,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.42 0.41 0.42 1,729 4 4,200
22/02/2023 0.41 0.40 0.41 4,727 13 11,650
21/02/2023 0.40 0.40 0.40 2,008 7 5,020
20/02/2023 0.41 0.41 0.41 49 1 119
19/02/2023 0.41 0.40 0.41 1,787 6 4,431
16/02/2023 0.41 0.41 0.41 3,123 8 7,616
15/02/2023 0.42 0.41 0.42 6,065 22 14,460
14/02/2023 0.44 0.43 0.43 6,265 17 14,454
13/02/2023 0.44 0.43 0.44 4,292 17 9,980
12/02/2023 0.43 0.42 0.43 27,665 39 65,216
09/02/2023 0.42 0.41 0.42 6,754 12 16,200
08/02/2023 0.42 0.42 0.42 1,850 5 4,405
07/02/2023 0.42 0.41 0.42 414 5 988
06/02/2023 0.41 0.41 0.41 2,496 11 6,087
05/02/2023 0.41 0.40 0.41 1,802 6 4,493
02/02/2023 0.40 0.40 0.40 700 2 1,750
31/01/2023 0.41 0.41 0.41 686 5 1,674
30/01/2023 0.41 0.40 0.41 6,860 18 16,798
29/01/2023 0.40 0.39 0.40 1,680 6 4,250
26/01/2023 0.40 0.39 0.40 1,034 5 2,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 0.68 0.63 0.65 58,319 87 90,373
23/09/2018 0.69 0.67 0.68 56,302 67 82,971
16/09/2018 0.69 0.67 0.68 117,346 44 171,505
09/09/2018 0.70 0.68 0.69 51,310 72 74,945
02/09/2018 0.73 0.69 0.70 105,588 115 150,693
26/08/2018 0.71 0.69 0.71 35,702 51 51,558
19/08/2018 0.70 0.69 0.70 18,261 9 26,450
12/08/2018 0.71 0.68 0.69 138,755 31 200,022
05/08/2018 0.71 0.68 0.70 40,719 55 59,080
29/07/2018 0.72 0.69 0.71 35,488 88 50,686
22/07/2018 0.74 0.71 0.72 36,143 86 50,065
15/07/2018 0.74 0.71 0.73 72,771 105 101,582
08/07/2018 0.75 0.70 0.72 417,601 193 576,224
01/07/2018 0.81 0.74 0.75 131,389 124 168,094
24/06/2018 0.83 0.81 0.81 35,673 41 44,000
17/06/2018 0.83 0.82 0.83 214 4 260
10/06/2018 0.84 0.81 0.83 122,377 71 148,319
03/06/2018 0.84 0.80 0.82 263,754 54 320,406
27/05/2018 0.85 0.82 0.83 170,947 100 206,248
20/05/2018 0.86 0.84 0.85 279,432 69 330,622
Download Table