READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 1.14 | 1.08 | 1.13 | 36,981 | 70 | 33,361 |
| 19/12/2024 | 1.07 | 1.06 | 1.07 | 8,764 | 20 | 8,237 |
| 18/12/2024 | 1.05 | 1.05 | 1.05 | 1,890 | 5 | 1,800 |
| 17/12/2024 | 1.06 | 1.03 | 1.04 | 346,838 | 34 | 329,862 |
| 16/12/2024 | 1.06 | 1.04 | 1.06 | 14,095 | 17 | 13,499 |
| 15/12/2024 | 1.05 | 1.04 | 1.04 | 19,373 | 18 | 18,536 |
| 12/12/2024 | 1.05 | 1.03 | 1.05 | 300,683 | 17 | 288,423 |
| 11/12/2024 | 1.05 | 1.03 | 1.05 | 208,475 | 15 | 199,975 |
| 10/12/2024 | 1.05 | 1.02 | 1.05 | 50,361 | 44 | 48,720 |
| 09/12/2024 | 1.07 | 1.05 | 1.05 | 2,652 | 9 | 2,486 |
| 08/12/2024 | 1.07 | 1.06 | 1.06 | 26,268 | 9 | 24,776 |
| 05/12/2024 | 1.06 | 1.05 | 1.05 | 5,779 | 9 | 5,453 |
| 04/12/2024 | 1.08 | 1.06 | 1.06 | 17,479 | 32 | 16,363 |
| 03/12/2024 | 1.06 | 1.06 | 1.06 | 424 | 2 | 400 |
| 02/12/2024 | 1.07 | 1.06 | 1.06 | 1,853 | 3 | 1,739 |
| 28/11/2024 | 1.06 | 1.04 | 1.06 | 16,995 | 23 | 16,210 |
| 27/11/2024 | 1.06 | 1.05 | 1.05 | 11,682 | 17 | 11,073 |
| 26/11/2024 | 1.08 | 1.05 | 1.07 | 672,037 | 75 | 627,814 |
| 25/11/2024 | 1.08 | 1.06 | 1.06 | 3,968 | 12 | 3,712 |
| 24/11/2024 | 1.08 | 1.06 | 1.07 | 218,148 | 34 | 203,387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2019 | 0.54 | 0.52 | 0.53 | 32,374 | 40 | 61,920 |
| 07/04/2019 | 0.57 | 0.49 | 0.56 | 245,259 | 248 | 454,109 |
| 31/03/2019 | 0.50 | 0.47 | 0.50 | 18,830 | 37 | 39,054 |
| 24/03/2019 | 0.50 | 0.49 | 0.50 | 21,097 | 26 | 42,947 |
| 17/03/2019 | 0.51 | 0.49 | 0.50 | 10,037 | 17 | 20,143 |
| 10/03/2019 | 0.51 | 0.50 | 0.50 | 8,089 | 18 | 16,136 |
| 03/03/2019 | 0.51 | 0.50 | 0.51 | 10,838 | 20 | 21,633 |
| 24/02/2019 | 0.51 | 0.50 | 0.51 | 27,374 | 24 | 54,704 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 110,696 | 71 | 210,472 |
| 10/02/2019 | 0.54 | 0.50 | 0.52 | 65,518 | 47 | 127,115 |
| 03/02/2019 | 0.53 | 0.49 | 0.49 | 76,064 | 87 | 148,490 |
| 27/01/2019 | 0.54 | 0.52 | 0.54 | 12,048 | 20 | 22,700 |
| 20/01/2019 | 0.56 | 0.52 | 0.54 | 29,592 | 41 | 55,520 |
| 13/01/2019 | 0.54 | 0.52 | 0.54 | 2,761 | 7 | 5,306 |
| 06/01/2019 | 0.55 | 0.52 | 0.54 | 13,655 | 41 | 25,935 |
| 30/12/2018 | 0.55 | 0.50 | 0.55 | 205,227 | 38 | 404,128 |
| 23/12/2018 | 0.54 | 0.51 | 0.53 | 21,544 | 48 | 41,168 |
| 16/12/2018 | 0.57 | 0.51 | 0.55 | 15,248 | 32 | 29,272 |
| 09/12/2018 | 0.54 | 0.49 | 0.52 | 32,802 | 47 | 64,328 |
| 02/12/2018 | 0.54 | 0.51 | 0.53 | 5,612 | 16 | 10,837 |