READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.39
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.37
No. of Shares8,850
Div0.00
Change-0.01
Closing Price1.38
Average Price1.37
P/E9.28
Value Traded12,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 0.97 | 0.94 | 0.95 | 46,670 | 39 | 49,340 |
| 18/02/2025 | 1.00 | 0.96 | 0.98 | 17,430 | 24 | 17,911 |
| 17/02/2025 | 0.99 | 0.97 | 0.98 | 18,456 | 40 | 18,774 |
| 16/02/2025 | 0.96 | 0.93 | 0.94 | 18,294 | 31 | 19,564 |
| 13/02/2025 | 0.98 | 0.96 | 0.96 | 19,273 | 26 | 19,950 |
| 12/02/2025 | 0.99 | 0.98 | 0.99 | 9,271 | 23 | 9,448 |
| 11/02/2025 | 1.02 | 0.99 | 1.00 | 17,376 | 23 | 17,511 |
| 10/02/2025 | 1.03 | 1.01 | 1.03 | 8,823 | 14 | 8,722 |
| 09/02/2025 | 1.04 | 1.02 | 1.02 | 8,523 | 9 | 8,335 |
| 06/02/2025 | 1.04 | 0.99 | 1.03 | 29,595 | 38 | 29,435 |
| 05/02/2025 | 1.10 | 1.01 | 1.01 | 39,947 | 61 | 38,832 |
| 03/02/2025 | 1.08 | 1.06 | 1.08 | 30,100 | 12 | 28,200 |
| 02/02/2025 | 1.12 | 1.07 | 1.07 | 42,725 | 36 | 39,556 |
| 30/01/2025 | 1.12 | 1.10 | 1.12 | 2,414 | 6 | 2,173 |
| 29/01/2025 | 1.13 | 1.11 | 1.11 | 5,614 | 8 | 5,057 |
| 28/01/2025 | 1.13 | 1.11 | 1.12 | 24,883 | 30 | 22,200 |
| 27/01/2025 | 1.14 | 1.14 | 1.14 | 3,990 | 12 | 3,500 |
| 26/01/2025 | 1.14 | 1.14 | 1.14 | 1,710 | 5 | 1,500 |
| 23/01/2025 | 1.14 | 1.14 | 1.14 | 6,375 | 6 | 5,592 |
| 22/01/2025 | 1.15 | 1.14 | 1.14 | 914 | 9 | 798 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2019 | 0.48 | 0.47 | 0.48 | 3,000 | 12 | 6,370 |
| 10/06/2019 | 0.48 | 0.46 | 0.48 | 4,970 | 17 | 10,595 |
| 02/06/2019 | 0.47 | 0.46 | 0.47 | 7,270 | 17 | 15,800 |
| 26/05/2019 | 0.46 | 0.44 | 0.46 | 129,350 | 39 | 284,360 |
| 19/05/2019 | 0.48 | 0.44 | 0.46 | 31,883 | 70 | 69,991 |
| 12/05/2019 | 0.47 | 0.46 | 0.47 | 1,671 | 8 | 3,630 |
| 05/05/2019 | 0.48 | 0.45 | 0.48 | 38,465 | 26 | 81,903 |
| 28/04/2019 | 0.50 | 0.47 | 0.48 | 14,158 | 54 | 29,368 |
| 21/04/2019 | 0.52 | 0.50 | 0.50 | 6,838 | 27 | 13,560 |
| 14/04/2019 | 0.54 | 0.52 | 0.53 | 32,374 | 40 | 61,920 |
| 07/04/2019 | 0.57 | 0.49 | 0.56 | 245,259 | 248 | 454,109 |
| 31/03/2019 | 0.50 | 0.47 | 0.50 | 18,830 | 37 | 39,054 |
| 24/03/2019 | 0.50 | 0.49 | 0.50 | 21,097 | 26 | 42,947 |
| 17/03/2019 | 0.51 | 0.49 | 0.50 | 10,037 | 17 | 20,143 |
| 10/03/2019 | 0.51 | 0.50 | 0.50 | 8,089 | 18 | 16,136 |
| 03/03/2019 | 0.51 | 0.50 | 0.51 | 10,838 | 20 | 21,633 |
| 24/02/2019 | 0.51 | 0.50 | 0.51 | 27,374 | 24 | 54,704 |
| 17/02/2019 | 0.53 | 0.49 | 0.51 | 110,696 | 71 | 210,472 |
| 10/02/2019 | 0.54 | 0.50 | 0.52 | 65,518 | 47 | 127,115 |
| 03/02/2019 | 0.53 | 0.49 | 0.49 | 76,064 | 87 | 148,490 |