READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2024 | 1.08 | 1.08 | 1.08 | 3,456 | 7 | 3,200 |
| 30/12/2024 | 1.09 | 1.07 | 1.08 | 389,687 | 13 | 360,793 |
| 29/12/2024 | 1.09 | 1.07 | 1.07 | 1,716 | 6 | 1,600 |
| 26/12/2024 | 1.10 | 1.09 | 1.09 | 36,675 | 17 | 33,503 |
| 24/12/2024 | 1.12 | 1.09 | 1.09 | 15,364 | 19 | 13,959 |
| 23/12/2024 | 1.16 | 1.14 | 1.14 | 24,977 | 38 | 21,752 |
| 22/12/2024 | 1.14 | 1.08 | 1.13 | 36,981 | 70 | 33,361 |
| 19/12/2024 | 1.07 | 1.06 | 1.07 | 8,764 | 20 | 8,237 |
| 18/12/2024 | 1.05 | 1.05 | 1.05 | 1,890 | 5 | 1,800 |
| 17/12/2024 | 1.06 | 1.03 | 1.04 | 346,838 | 34 | 329,862 |
| 16/12/2024 | 1.06 | 1.04 | 1.06 | 14,095 | 17 | 13,499 |
| 15/12/2024 | 1.05 | 1.04 | 1.04 | 19,373 | 18 | 18,536 |
| 12/12/2024 | 1.05 | 1.03 | 1.05 | 300,683 | 17 | 288,423 |
| 11/12/2024 | 1.05 | 1.03 | 1.05 | 208,475 | 15 | 199,975 |
| 10/12/2024 | 1.05 | 1.02 | 1.05 | 50,361 | 44 | 48,720 |
| 09/12/2024 | 1.07 | 1.05 | 1.05 | 2,652 | 9 | 2,486 |
| 08/12/2024 | 1.07 | 1.06 | 1.06 | 26,268 | 9 | 24,776 |
| 05/12/2024 | 1.06 | 1.05 | 1.05 | 5,779 | 9 | 5,453 |
| 04/12/2024 | 1.08 | 1.06 | 1.06 | 17,479 | 32 | 16,363 |
| 03/12/2024 | 1.06 | 1.06 | 1.06 | 424 | 2 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2020 | 0.35 | 0.34 | 0.35 | 10,811 | 11 | 30,900 |
| 15/03/2020 | 0.34 | 0.33 | 0.34 | 13,091 | 19 | 39,670 |
| 08/03/2020 | 0.36 | 0.34 | 0.35 | 8,043 | 23 | 23,610 |
| 01/03/2020 | 0.36 | 0.34 | 0.36 | 7,743 | 37 | 22,215 |
| 23/02/2020 | 0.36 | 0.34 | 0.36 | 17,058 | 45 | 49,380 |
| 16/02/2020 | 0.38 | 0.36 | 0.36 | 16,145 | 39 | 44,546 |
| 09/02/2020 | 0.39 | 0.38 | 0.39 | 3,424 | 13 | 8,971 |
| 02/02/2020 | 0.40 | 0.37 | 0.39 | 15,514 | 40 | 40,120 |
| 26/01/2020 | 0.40 | 0.36 | 0.39 | 28,810 | 74 | 75,306 |
| 19/01/2020 | 0.37 | 0.35 | 0.37 | 15,934 | 53 | 44,809 |
| 12/01/2020 | 0.38 | 0.36 | 0.37 | 5,885 | 20 | 16,300 |
| 05/01/2020 | 0.38 | 0.36 | 0.38 | 885 | 7 | 2,410 |
| 29/12/2019 | 0.38 | 0.35 | 0.38 | 3,062 | 22 | 8,480 |
| 22/12/2019 | 0.38 | 0.36 | 0.38 | 3,385 | 20 | 9,310 |
| 15/12/2019 | 0.38 | 0.37 | 0.38 | 5,584 | 21 | 15,030 |
| 08/12/2019 | 0.38 | 0.37 | 0.38 | 8,022 | 20 | 21,370 |
| 01/12/2019 | 0.38 | 0.37 | 0.38 | 3,551 | 19 | 9,596 |
| 24/11/2019 | 0.39 | 0.37 | 0.39 | 87,152 | 17 | 228,150 |
| 17/11/2019 | 0.39 | 0.37 | 0.38 | 3,997 | 22 | 10,673 |
| 10/11/2019 | 0.39 | 0.37 | 0.38 | 3,072 | 13 | 8,157 |