Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.87
Last Closing1.78
No. of Transactions216
SectorEngineering and Construction
Low Price1.76
Opening Price1.76
No. of Shares216,847
Div0.00
Change0.05
Closing Price1.83
Average Price1.85
P/E12.3
Value Traded400,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.88 0.87 0.88 40,955 49 46,708
29/07/2025 0.88 0.84 0.85 72,528 89 85,568
28/07/2025 0.89 0.88 0.89 10,939 24 12,403
27/07/2025 0.89 0.89 0.89 161 3 181
24/07/2025 0.89 0.87 0.89 70,803 57 80,444
23/07/2025 0.90 0.88 0.90 48,298 49 54,567
22/07/2025 0.91 0.90 0.90 26,071 29 28,966
21/07/2025 0.92 0.90 0.90 6,668 10 7,350
20/07/2025 0.92 0.91 0.92 2,003 10 2,201
17/07/2025 0.90 0.89 0.89 60,797 54 67,800
16/07/2025 0.93 0.90 0.91 18,083 31 19,735
15/07/2025 0.92 0.90 0.90 23,043 30 25,582
14/07/2025 0.93 0.91 0.92 13,113 13 14,351
13/07/2025 0.93 0.91 0.91 7,308 28 7,954
10/07/2025 0.93 0.91 0.91 10,820 27 11,740
09/07/2025 0.94 0.91 0.93 24,004 31 25,882
08/07/2025 0.93 0.92 0.92 6,615 17 7,190
07/07/2025 0.94 0.92 0.94 9,153 17 9,852
06/07/2025 0.95 0.92 0.94 36,302 88 38,818
03/07/2025 0.92 0.88 0.92 40,363 49 45,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 0.34 0.34 0.34 537 2 1,580
13/12/2020 0.35 0.34 0.35 4,915 16 14,450
06/12/2020 0.35 0.33 0.35 37,402 17 113,199
29/11/2020 0.34 0.33 0.34 68,593 15 201,892
22/11/2020 0.34 0.32 0.34 37,260 15 109,700
15/11/2020 0.33 0.32 0.33 4,240 13 13,150
08/11/2020 0.33 0.31 0.33 5,911 15 18,346
01/11/2020 0.33 0.29 0.31 120,076 44 412,536
25/10/2020 0.34 0.33 0.34 136 4 410
18/10/2020 0.35 0.33 0.33 4,581 18 13,756
11/10/2020 0.36 0.34 0.34 6,052 20 17,280
04/10/2020 0.38 0.36 0.37 11,176 22 30,300
27/09/2020 0.38 0.37 0.38 1,523 18 4,115
20/09/2020 0.39 0.37 0.38 25,719 35 67,963
13/09/2020 0.38 0.36 0.38 45,477 81 122,192
06/09/2020 0.35 0.31 0.35 14,679 39 44,208
30/08/2020 0.32 0.31 0.32 9,729 8 31,383
23/08/2020 0.32 0.31 0.32 14,784 12 46,385
16/08/2020 0.32 0.31 0.32 3,914 12 12,575
04/08/2020 0.33 0.32 0.33 2,509 5 7,840
Download Table