READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2025 | 0.97 | 0.94 | 0.95 | 46,670 | 39 | 49,340 |
| 18/02/2025 | 1.00 | 0.96 | 0.98 | 17,430 | 24 | 17,911 |
| 17/02/2025 | 0.99 | 0.97 | 0.98 | 18,456 | 40 | 18,774 |
| 16/02/2025 | 0.96 | 0.93 | 0.94 | 18,294 | 31 | 19,564 |
| 13/02/2025 | 0.98 | 0.96 | 0.96 | 19,273 | 26 | 19,950 |
| 12/02/2025 | 0.99 | 0.98 | 0.99 | 9,271 | 23 | 9,448 |
| 11/02/2025 | 1.02 | 0.99 | 1.00 | 17,376 | 23 | 17,511 |
| 10/02/2025 | 1.03 | 1.01 | 1.03 | 8,823 | 14 | 8,722 |
| 09/02/2025 | 1.04 | 1.02 | 1.02 | 8,523 | 9 | 8,335 |
| 06/02/2025 | 1.04 | 0.99 | 1.03 | 29,595 | 38 | 29,435 |
| 05/02/2025 | 1.10 | 1.01 | 1.01 | 39,947 | 61 | 38,832 |
| 03/02/2025 | 1.08 | 1.06 | 1.08 | 30,100 | 12 | 28,200 |
| 02/02/2025 | 1.12 | 1.07 | 1.07 | 42,725 | 36 | 39,556 |
| 30/01/2025 | 1.12 | 1.10 | 1.12 | 2,414 | 6 | 2,173 |
| 29/01/2025 | 1.13 | 1.11 | 1.11 | 5,614 | 8 | 5,057 |
| 28/01/2025 | 1.13 | 1.11 | 1.12 | 24,883 | 30 | 22,200 |
| 27/01/2025 | 1.14 | 1.14 | 1.14 | 3,990 | 12 | 3,500 |
| 26/01/2025 | 1.14 | 1.14 | 1.14 | 1,710 | 5 | 1,500 |
| 23/01/2025 | 1.14 | 1.14 | 1.14 | 6,375 | 6 | 5,592 |
| 22/01/2025 | 1.15 | 1.14 | 1.14 | 914 | 9 | 798 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 0.40 | 0.36 | 0.39 | 28,810 | 74 | 75,306 |
| 19/01/2020 | 0.37 | 0.35 | 0.37 | 15,934 | 53 | 44,809 |
| 12/01/2020 | 0.38 | 0.36 | 0.37 | 5,885 | 20 | 16,300 |
| 05/01/2020 | 0.38 | 0.36 | 0.38 | 885 | 7 | 2,410 |
| 29/12/2019 | 0.38 | 0.35 | 0.38 | 3,062 | 22 | 8,480 |
| 22/12/2019 | 0.38 | 0.36 | 0.38 | 3,385 | 20 | 9,310 |
| 15/12/2019 | 0.38 | 0.37 | 0.38 | 5,584 | 21 | 15,030 |
| 08/12/2019 | 0.38 | 0.37 | 0.38 | 8,022 | 20 | 21,370 |
| 01/12/2019 | 0.38 | 0.37 | 0.38 | 3,551 | 19 | 9,596 |
| 24/11/2019 | 0.39 | 0.37 | 0.39 | 87,152 | 17 | 228,150 |
| 17/11/2019 | 0.39 | 0.37 | 0.38 | 3,997 | 22 | 10,673 |
| 10/11/2019 | 0.39 | 0.37 | 0.38 | 3,072 | 13 | 8,157 |
| 03/11/2019 | 0.40 | 0.38 | 0.40 | 22,595 | 49 | 58,219 |
| 27/10/2019 | 0.41 | 0.38 | 0.40 | 15,573 | 37 | 39,945 |
| 20/10/2019 | 0.43 | 0.39 | 0.41 | 31,074 | 77 | 77,566 |
| 13/10/2019 | 0.44 | 0.40 | 0.44 | 28,370 | 69 | 68,454 |
| 06/10/2019 | 0.46 | 0.43 | 0.44 | 11,637 | 34 | 26,810 |
| 29/09/2019 | 0.46 | 0.44 | 0.46 | 37,170 | 33 | 83,326 |
| 22/09/2019 | 0.46 | 0.45 | 0.45 | 22,052 | 25 | 49,002 |
| 15/09/2019 | 0.47 | 0.45 | 0.46 | 19,384 | 32 | 42,802 |