Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.87
Last Closing1.78
No. of Transactions216
SectorEngineering and Construction
Low Price1.76
Opening Price1.76
No. of Shares216,847
Div0.00
Change0.05
Closing Price1.83
Average Price1.85
P/E12.3
Value Traded400,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2025 0.89 0.88 0.89 21,949 33 24,830
01/07/2025 0.89 0.88 0.89 27,845 35 31,584
30/06/2025 0.90 0.88 0.89 22,871 32 25,721
29/06/2025 0.90 0.89 0.90 18,045 23 20,253
25/06/2025 0.90 0.89 0.90 19,347 46 21,736
24/06/2025 0.89 0.88 0.89 5,902 20 6,648
23/06/2025 0.89 0.87 0.89 15,019 20 17,174
22/06/2025 0.89 0.88 0.89 436 5 495
19/06/2025 0.89 0.87 0.89 8,427 30 9,679
18/06/2025 0.89 0.88 0.89 6,952 31 7,900
17/06/2025 0.89 0.87 0.89 12,691 23 14,419
16/06/2025 0.89 0.88 0.89 4,316 17 4,905
15/06/2025 0.88 0.86 0.88 23,841 49 27,381
12/06/2025 0.91 0.89 0.90 6,452 19 7,233
11/06/2025 0.91 0.89 0.89 59,576 51 66,607
04/06/2025 0.92 0.90 0.92 13,875 31 15,198
03/06/2025 0.92 0.90 0.90 49,595 59 54,973
02/06/2025 0.91 0.89 0.91 6,921 20 7,731
01/06/2025 0.91 0.89 0.91 11,853 19 13,226
29/05/2025 0.90 0.89 0.90 20,974 28 23,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.33 0.32 0.33 5,185 15 16,200
19/07/2020 0.33 0.32 0.33 11,705 15 36,430
12/07/2020 0.33 0.32 0.33 2,548 14 7,930
05/07/2020 0.33 0.30 0.33 21,743 45 68,329
28/06/2020 0.31 0.29 0.31 19,332 27 65,075
21/06/2020 0.31 0.30 0.31 2,636 7 8,550
07/06/2020 0.32 0.30 0.32 20,679 38 68,620
31/05/2020 0.33 0.31 0.31 9,033 24 28,150
26/05/2020 0.35 0.32 0.32 3,480 20 10,500
10/05/2020 0.35 0.34 0.35 10,811 11 30,900
15/03/2020 0.34 0.33 0.34 13,091 19 39,670
08/03/2020 0.36 0.34 0.35 8,043 23 23,610
01/03/2020 0.36 0.34 0.36 7,743 37 22,215
23/02/2020 0.36 0.34 0.36 17,058 45 49,380
16/02/2020 0.38 0.36 0.36 16,145 39 44,546
09/02/2020 0.39 0.38 0.39 3,424 13 8,971
02/02/2020 0.40 0.37 0.39 15,514 40 40,120
26/01/2020 0.40 0.36 0.39 28,810 74 75,306
19/01/2020 0.37 0.35 0.37 15,934 53 44,809
12/01/2020 0.38 0.36 0.37 5,885 20 16,300
Download Table