READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions39
SectorEngineering and Construction
Low Price1.33
Opening Price1.36
No. of Shares24,455
Div0.00
Change0.01
Closing Price1.37
Average Price1.35
P/E7.72
Value Traded32,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 0.39 | 0.37 | 0.39 | 17,286 | 42 | 45,427 |
| 29/11/2022 | 0.38 | 0.38 | 0.38 | 1,452 | 5 | 3,820 |
| 28/11/2022 | 0.39 | 0.38 | 0.38 | 7,992 | 24 | 20,850 |
| 27/11/2022 | 0.40 | 0.40 | 0.40 | 127 | 3 | 318 |
| 24/11/2022 | 0.41 | 0.40 | 0.41 | 481 | 2 | 1,200 |
| 23/11/2022 | 0.40 | 0.39 | 0.40 | 1,119 | 6 | 2,860 |
| 22/11/2022 | 0.40 | 0.40 | 0.40 | 848 | 6 | 2,120 |
| 21/11/2022 | 0.40 | 0.40 | 0.40 | 4,700 | 22 | 11,750 |
| 20/11/2022 | 0.40 | 0.40 | 0.40 | 60 | 1 | 150 |
| 17/11/2022 | 0.40 | 0.39 | 0.40 | 550 | 5 | 1,400 |
| 16/11/2022 | 0.40 | 0.38 | 0.39 | 5,490 | 18 | 14,100 |
| 15/11/2022 | 0.40 | 0.39 | 0.39 | 5,265 | 16 | 13,500 |
| 14/11/2022 | 0.39 | 0.39 | 0.39 | 436 | 5 | 1,119 |
| 10/11/2022 | 0.39 | 0.39 | 0.39 | 8,544 | 14 | 21,908 |
| 08/11/2022 | 0.40 | 0.40 | 0.40 | 204 | 1 | 510 |
| 06/11/2022 | 0.42 | 0.42 | 0.42 | 4 | 1 | 10 |
| 03/11/2022 | 0.41 | 0.40 | 0.40 | 3,062 | 10 | 7,530 |
| 02/11/2022 | 0.41 | 0.40 | 0.41 | 1,118 | 7 | 2,750 |
| 01/11/2022 | 0.41 | 0.41 | 0.41 | 1,025 | 2 | 2,500 |
| 31/10/2022 | 0.41 | 0.40 | 0.41 | 860 | 5 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 1.10 | 1.05 | 1.08 | 386,614 | 171 | 360,958 |
| 06/08/2017 | 1.12 | 1.05 | 1.11 | 522,293 | 246 | 479,654 |
| 30/07/2017 | 1.08 | 1.05 | 1.07 | 125,021 | 68 | 117,291 |
| 23/07/2017 | 1.09 | 1.06 | 1.08 | 59,480 | 72 | 55,385 |
| 16/07/2017 | 1.08 | 1.05 | 1.08 | 113,464 | 88 | 106,767 |
| 09/07/2017 | 1.07 | 1.04 | 1.06 | 115,936 | 74 | 109,933 |
| 02/07/2017 | 1.08 | 1.03 | 1.07 | 194,729 | 138 | 183,600 |
| 29/06/2017 | 1.04 | 1.04 | 1.04 | 16,095 | 10 | 15,476 |
| 18/06/2017 | 1.05 | 1.03 | 1.05 | 78,412 | 67 | 75,898 |
| 11/06/2017 | 1.07 | 1.03 | 1.05 | 98,391 | 112 | 94,252 |
| 04/06/2017 | 1.07 | 1.03 | 1.07 | 224,964 | 149 | 216,381 |
| 28/05/2017 | 1.09 | 1.04 | 1.06 | 210,911 | 107 | 198,654 |
| 21/05/2017 | 1.10 | 1.04 | 1.09 | 133,567 | 118 | 124,420 |
| 14/05/2017 | 1.07 | 1.02 | 1.07 | 202,288 | 148 | 194,606 |
| 07/05/2017 | 1.05 | 1.02 | 1.03 | 85,484 | 81 | 82,285 |
| 01/05/2017 | 1.06 | 1.02 | 1.04 | 232,474 | 168 | 223,572 |
| 23/04/2017 | 1.09 | 1.06 | 1.08 | 282,811 | 156 | 263,717 |
| 16/04/2017 | 1.10 | 1.08 | 1.09 | 116,210 | 68 | 107,230 |
| 09/04/2017 | 1.10 | 1.08 | 1.09 | 200,887 | 101 | 185,445 |
| 02/04/2017 | 1.11 | 1.09 | 1.09 | 105,275 | 91 | 96,155 |