Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 14/10/2026
MarketFirst
High Price1.87
Last Closing1.78
No. of Transactions216
SectorEngineering and Construction
Low Price1.76
Opening Price1.76
No. of Shares216,847
Div0.00
Change0.05
Closing Price1.83
Average Price1.85
P/E12.3
Value Traded400,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.91 0.88 0.91 59,954 65 67,091
27/05/2025 0.91 0.90 0.91 8,838 22 9,801
26/05/2025 0.92 0.91 0.91 11,194 16 12,290
22/05/2025 0.93 0.91 0.93 1,172 7 1,286
21/05/2025 0.92 0.90 0.91 41,154 46 45,316
20/05/2025 0.93 0.92 0.93 4,324 14 4,700
19/05/2025 0.94 0.92 0.93 73,854 85 79,652
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
15/05/2025 0.91 0.88 0.89 82,283 103 92,350
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
06/05/2025 0.92 0.89 0.92 6,483 21 7,190
05/05/2025 0.90 0.88 0.90 34,747 55 39,206
04/05/2025 0.95 0.92 0.92 42,066 65 45,502
30/04/2025 1.03 0.99 0.99 17,653 31 17,557
29/04/2025 1.01 1.00 1.00 3,758 6 3,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.38 0.36 0.38 885 7 2,410
29/12/2019 0.38 0.35 0.38 3,062 22 8,480
22/12/2019 0.38 0.36 0.38 3,385 20 9,310
15/12/2019 0.38 0.37 0.38 5,584 21 15,030
08/12/2019 0.38 0.37 0.38 8,022 20 21,370
01/12/2019 0.38 0.37 0.38 3,551 19 9,596
24/11/2019 0.39 0.37 0.39 87,152 17 228,150
17/11/2019 0.39 0.37 0.38 3,997 22 10,673
10/11/2019 0.39 0.37 0.38 3,072 13 8,157
03/11/2019 0.40 0.38 0.40 22,595 49 58,219
27/10/2019 0.41 0.38 0.40 15,573 37 39,945
20/10/2019 0.43 0.39 0.41 31,074 77 77,566
13/10/2019 0.44 0.40 0.44 28,370 69 68,454
06/10/2019 0.46 0.43 0.44 11,637 34 26,810
29/09/2019 0.46 0.44 0.46 37,170 33 83,326
22/09/2019 0.46 0.45 0.45 22,052 25 49,002
15/09/2019 0.47 0.45 0.46 19,384 32 42,802
08/09/2019 0.48 0.45 0.47 26,268 22 58,100
01/09/2019 0.50 0.46 0.48 79,379 107 165,393
25/08/2019 0.49 0.45 0.49 71,028 95 150,889
Download Table