Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.39
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.37
No. of Shares8,850
Div0.00
Change-0.01
Closing Price1.38
Average Price1.37
P/E9.28
Value Traded12,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.91 0.89 0.91 15,714 21 17,521
18/03/2025 0.92 0.91 0.92 3,621 11 3,975
17/03/2025 0.92 0.90 0.92 2,917 9 3,228
16/03/2025 0.93 0.90 0.90 17,961 19 19,742
13/03/2025 0.93 0.90 0.92 24,583 39 27,224
12/03/2025 0.93 0.91 0.92 4,304 15 4,683
11/03/2025 0.94 0.92 0.93 17,117 13 18,330
10/03/2025 0.94 0.93 0.94 6,269 18 6,740
09/03/2025 0.94 0.94 0.94 1,885 6 2,005
06/03/2025 0.95 0.93 0.95 1,592 11 1,701
05/03/2025 0.95 0.95 0.95 992 1 1,044
04/03/2025 0.95 0.95 0.95 855 1 900
03/03/2025 0.95 0.94 0.95 7,730 7 8,200
02/03/2025 0.96 0.94 0.94 1,538 5 1,629
27/02/2025 0.95 0.94 0.95 18,069 13 19,063
26/02/2025 0.96 0.94 0.95 7,131 15 7,488
25/02/2025 0.96 0.94 0.95 2,080 8 2,210
24/02/2025 0.95 0.95 0.95 1,007 5 1,060
23/02/2025 0.96 0.95 0.96 5,206 7 5,480
20/02/2025 0.96 0.91 0.95 18,661 32 19,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.39 0.37 0.38 3,072 13 8,157
03/11/2019 0.40 0.38 0.40 22,595 49 58,219
27/10/2019 0.41 0.38 0.40 15,573 37 39,945
20/10/2019 0.43 0.39 0.41 31,074 77 77,566
13/10/2019 0.44 0.40 0.44 28,370 69 68,454
06/10/2019 0.46 0.43 0.44 11,637 34 26,810
29/09/2019 0.46 0.44 0.46 37,170 33 83,326
22/09/2019 0.46 0.45 0.45 22,052 25 49,002
15/09/2019 0.47 0.45 0.46 19,384 32 42,802
08/09/2019 0.48 0.45 0.47 26,268 22 58,100
01/09/2019 0.50 0.46 0.48 79,379 107 165,393
25/08/2019 0.49 0.45 0.49 71,028 95 150,889
18/08/2019 0.48 0.45 0.46 34,195 54 74,943
04/08/2019 0.51 0.46 0.47 59,439 77 125,352
28/07/2019 0.52 0.47 0.51 151,552 122 308,724
21/07/2019 0.54 0.50 0.52 68,878 79 133,096
14/07/2019 0.52 0.49 0.51 52,488 72 103,842
07/07/2019 0.52 0.50 0.51 16,531 53 32,650
30/06/2019 0.56 0.47 0.53 105,613 199 206,120
23/06/2019 0.48 0.47 0.48 17,351 27 36,820
Download Table