READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2025 | 1.15 | 1.13 | 1.13 | 11,237 | 17 | 9,894 |
| 20/01/2025 | 1.13 | 1.12 | 1.13 | 11,958 | 19 | 10,662 |
| 19/01/2025 | 1.12 | 1.12 | 1.12 | 9,102 | 14 | 8,127 |
| 16/01/2025 | 1.12 | 1.11 | 1.12 | 7,743 | 18 | 6,913 |
| 15/01/2025 | 1.11 | 1.10 | 1.11 | 10,266 | 12 | 9,255 |
| 14/01/2025 | 1.11 | 1.11 | 1.11 | 1,321 | 6 | 1,190 |
| 13/01/2025 | 1.11 | 1.09 | 1.10 | 23,238 | 36 | 21,129 |
| 12/01/2025 | 1.12 | 1.10 | 1.10 | 23,472 | 35 | 21,173 |
| 09/01/2025 | 1.13 | 1.10 | 1.10 | 25,852 | 23 | 23,272 |
| 08/01/2025 | 1.13 | 1.10 | 1.10 | 42,453 | 43 | 38,301 |
| 07/01/2025 | 1.13 | 1.10 | 1.10 | 246,680 | 35 | 220,253 |
| 06/01/2025 | 1.12 | 1.11 | 1.11 | 3,786 | 8 | 3,400 |
| 05/01/2025 | 1.12 | 1.11 | 1.12 | 8,408 | 9 | 7,509 |
| 02/01/2025 | 1.14 | 1.08 | 1.12 | 9,754 | 12 | 8,814 |
| 31/12/2024 | 1.08 | 1.08 | 1.08 | 3,456 | 7 | 3,200 |
| 30/12/2024 | 1.09 | 1.07 | 1.08 | 389,687 | 13 | 360,793 |
| 29/12/2024 | 1.09 | 1.07 | 1.07 | 1,716 | 6 | 1,600 |
| 26/12/2024 | 1.10 | 1.09 | 1.09 | 36,675 | 17 | 33,503 |
| 24/12/2024 | 1.12 | 1.09 | 1.09 | 15,364 | 19 | 13,959 |
| 23/12/2024 | 1.16 | 1.14 | 1.14 | 24,977 | 38 | 21,752 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.48 | 0.45 | 0.47 | 26,268 | 22 | 58,100 |
| 01/09/2019 | 0.50 | 0.46 | 0.48 | 79,379 | 107 | 165,393 |
| 25/08/2019 | 0.49 | 0.45 | 0.49 | 71,028 | 95 | 150,889 |
| 18/08/2019 | 0.48 | 0.45 | 0.46 | 34,195 | 54 | 74,943 |
| 04/08/2019 | 0.51 | 0.46 | 0.47 | 59,439 | 77 | 125,352 |
| 28/07/2019 | 0.52 | 0.47 | 0.51 | 151,552 | 122 | 308,724 |
| 21/07/2019 | 0.54 | 0.50 | 0.52 | 68,878 | 79 | 133,096 |
| 14/07/2019 | 0.52 | 0.49 | 0.51 | 52,488 | 72 | 103,842 |
| 07/07/2019 | 0.52 | 0.50 | 0.51 | 16,531 | 53 | 32,650 |
| 30/06/2019 | 0.56 | 0.47 | 0.53 | 105,613 | 199 | 206,120 |
| 23/06/2019 | 0.48 | 0.47 | 0.48 | 17,351 | 27 | 36,820 |
| 16/06/2019 | 0.48 | 0.47 | 0.48 | 3,000 | 12 | 6,370 |
| 10/06/2019 | 0.48 | 0.46 | 0.48 | 4,970 | 17 | 10,595 |
| 02/06/2019 | 0.47 | 0.46 | 0.47 | 7,270 | 17 | 15,800 |
| 26/05/2019 | 0.46 | 0.44 | 0.46 | 129,350 | 39 | 284,360 |
| 19/05/2019 | 0.48 | 0.44 | 0.46 | 31,883 | 70 | 69,991 |
| 12/05/2019 | 0.47 | 0.46 | 0.47 | 1,671 | 8 | 3,630 |
| 05/05/2019 | 0.48 | 0.45 | 0.48 | 38,465 | 26 | 81,903 |
| 28/04/2019 | 0.50 | 0.47 | 0.48 | 14,158 | 54 | 29,368 |
| 21/04/2019 | 0.52 | 0.50 | 0.50 | 6,838 | 27 | 13,560 |