READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2019 | 0.38 | 0.37 | 0.38 | 170 | 3 | 460 |
15/12/2019 | 0.38 | 0.38 | 0.38 | 76 | 2 | 200 |
12/12/2019 | 0.38 | 0.37 | 0.38 | 748 | 4 | 2,020 |
11/12/2019 | 0.38 | 0.37 | 0.38 | 6,567 | 12 | 17,440 |
10/12/2019 | 0.38 | 0.37 | 0.38 | 707 | 4 | 1,910 |
05/12/2019 | 0.38 | 0.37 | 0.38 | 1,071 | 4 | 2,895 |
04/12/2019 | 0.38 | 0.37 | 0.38 | 1,188 | 4 | 3,210 |
03/12/2019 | 0.38 | 0.37 | 0.38 | 74 | 3 | 200 |
02/12/2019 | 0.38 | 0.37 | 0.38 | 1,218 | 8 | 3,291 |
28/11/2019 | 0.39 | 0.37 | 0.39 | 22 | 2 | 60 |
27/11/2019 | 0.39 | 0.39 | 0.39 | 17,550 | 2 | 45,000 |
26/11/2019 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
25/11/2019 | 0.39 | 0.37 | 0.39 | 69,384 | 12 | 182,590 |
21/11/2019 | 0.38 | 0.37 | 0.38 | 744 | 2 | 2,010 |
20/11/2019 | 0.38 | 0.37 | 0.38 | 1,783 | 8 | 4,705 |
19/11/2019 | 0.38 | 0.37 | 0.38 | 744 | 4 | 2,010 |
18/11/2019 | 0.38 | 0.37 | 0.38 | 158 | 3 | 428 |
17/11/2019 | 0.39 | 0.37 | 0.38 | 568 | 5 | 1,520 |
14/11/2019 | 0.38 | 0.38 | 0.38 | 380 | 1 | 1,000 |
12/11/2019 | 0.39 | 0.38 | 0.39 | 776 | 4 | 2,041 |