READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.30
Last Closing1.28
No. of Transactions17
SectorEngineering and Construction
Low Price1.28
Opening Price1.30
No. of Shares10,406
Div0.00
Change0.00
Closing Price1.28
Average Price1.28
P/E8.96
Value Traded13,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2022 | 0.35 | 0.34 | 0.35 | 756 | 5 | 2,220 |
| 14/06/2022 | 0.34 | 0.33 | 0.34 | 179 | 5 | 536 |
| 13/06/2022 | 0.35 | 0.34 | 0.34 | 3,418 | 21 | 10,005 |
| 09/06/2022 | 0.35 | 0.35 | 0.35 | 99 | 1 | 283 |
| 08/06/2022 | 0.36 | 0.34 | 0.36 | 1,742 | 5 | 5,100 |
| 07/06/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 06/06/2022 | 0.34 | 0.34 | 0.34 | 187 | 3 | 550 |
| 05/06/2022 | 0.35 | 0.34 | 0.35 | 5,035 | 14 | 14,808 |
| 02/06/2022 | 0.35 | 0.34 | 0.35 | 1,634 | 8 | 4,764 |
| 01/06/2022 | 0.35 | 0.34 | 0.35 | 539 | 5 | 1,580 |
| 31/05/2022 | 0.35 | 0.35 | 0.35 | 2,188 | 4 | 6,250 |
| 30/05/2022 | 0.35 | 0.35 | 0.35 | 3,860 | 6 | 11,029 |
| 25/05/2022 | 0.35 | 0.35 | 0.35 | 242 | 2 | 690 |
| 24/05/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 23/05/2022 | 0.35 | 0.34 | 0.35 | 62,827 | 7 | 179,591 |
| 22/05/2022 | 0.35 | 0.34 | 0.35 | 79 | 2 | 226 |
| 18/05/2022 | 0.35 | 0.35 | 0.35 | 2,625 | 3 | 7,500 |
| 17/05/2022 | 0.35 | 0.34 | 0.35 | 3,576 | 14 | 10,319 |
| 16/05/2022 | 0.35 | 0.34 | 0.34 | 240 | 2 | 700 |
| 15/05/2022 | 0.34 | 0.34 | 0.34 | 2,506 | 10 | 7,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |
| 23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
| 16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |
| 09/09/2007 | 4.75 | 4.60 | 4.73 | 59,241 | 14 | 12,555 |
| 02/09/2007 | 4.75 | 4.60 | 4.75 | 22,010 | 11 | 4,715 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 60,551 | 34 | 12,883 |
| 19/08/2007 | 4.75 | 4.70 | 4.73 | 47,132 | 27 | 9,990 |
| 12/08/2007 | 4.82 | 4.72 | 4.74 | 201,398 | 74 | 42,322 |
| 05/08/2007 | 4.82 | 4.61 | 4.75 | 216,978 | 67 | 45,402 |
| 29/07/2007 | 4.90 | 4.75 | 4.82 | 203,015 | 72 | 42,407 |
| 22/07/2007 | 4.85 | 4.75 | 4.80 | 79,775 | 31 | 16,626 |
| 15/07/2007 | 5.00 | 4.75 | 4.88 | 293,734 | 159 | 60,753 |
| 08/07/2007 | 4.80 | 4.75 | 4.75 | 51,487 | 33 | 10,825 |
| 01/07/2007 | 4.82 | 4.75 | 4.80 | 32,109 | 18 | 6,747 |
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |
| 27/05/2007 | 4.86 | 4.79 | 4.86 | 83,690 | 58 | 17,354 |