Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions10
SectorDiversified Financial Services
Low Price1.32
Opening Price1.37
No. of Shares1,526
Div0.00
Change-0.02
Closing Price1.35
Average Price1.37
P/EN
Value Traded2,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2011 0.61 0.61 0.61 9,984 9 16,367
15/09/2011 0.65 0.64 0.64 1,984 13 3,100
14/09/2011 0.67 0.67 0.67 268 2 400
08/09/2011 0.70 0.68 0.70 244 6 355
07/09/2011 0.71 0.68 0.71 42 2 60
06/09/2011 0.71 0.71 0.71 71 1 100
05/09/2011 0.73 0.71 0.71 183 2 251
14/08/2011 0.74 0.70 0.74 325 4 450
10/08/2011 0.73 0.73 0.73 45,478 7 62,299
09/08/2011 0.70 0.66 0.70 11,762 19 16,945
08/08/2011 0.67 0.63 0.67 757 3 1,202
07/08/2011 0.65 0.65 0.65 195 2 300
04/08/2011 0.68 0.64 0.68 396 5 600
03/08/2011 0.67 0.66 0.66 62,777 19 95,112
01/08/2011 0.69 0.69 0.69 152 3 220
31/07/2011 0.69 0.69 0.69 3 1 5
28/07/2011 0.69 0.66 0.67 2,988 15 4,485
27/07/2011 0.72 0.69 0.69 1,475 10 2,114
26/07/2011 0.69 0.69 0.69 380 2 550
25/07/2011 0.71 0.69 0.71 1,384 3 2,005
Download Table