RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 01/07/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 0.03 | 0.02 | 0.03 | 400 | 6 | 20,005 |
| 28/07/2025 | 0.02 | 0.02 | 0.02 | 531 | 2 | 26,555 |
| 27/07/2025 | 0.02 | 0.02 | 0.02 | 149 | 1 | 7,450 |
| 24/07/2025 | 0.03 | 0.03 | 0.03 | 153 | 7 | 5,110 |
| 23/07/2025 | 0.03 | 0.02 | 0.03 | 25 | 5 | 1,188 |
| 22/07/2025 | 0.02 | 0.02 | 0.02 | 1,110 | 11 | 55,500 |
| 21/07/2025 | 0.03 | 0.02 | 0.03 | 812 | 14 | 40,605 |
| 20/07/2025 | 0.03 | 0.02 | 0.03 | 1 | 2 | 59 |
| 17/07/2025 | 0.03 | 0.03 | 0.03 | 56 | 2 | 1,882 |
| 15/07/2025 | 0.03 | 0.02 | 0.03 | 1,689 | 8 | 84,448 |
| 14/07/2025 | 0.03 | 0.02 | 0.03 | 2,564 | 24 | 128,210 |
| 13/07/2025 | 0.03 | 0.02 | 0.03 | 660 | 4 | 32,000 |
| 10/07/2025 | 0.03 | 0.02 | 0.03 | 1,498 | 16 | 74,898 |
| 09/07/2025 | 0.03 | 0.03 | 0.03 | 5,324 | 21 | 177,454 |
| 08/07/2025 | 0.03 | 0.02 | 0.03 | 10,329 | 81 | 510,782 |
| 06/07/2025 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
| 01/07/2025 | 0.02 | 0.01 | 0.02 | 0 | 2 | 24 |
| 25/06/2025 | 0.02 | 0.01 | 0.02 | 200 | 4 | 20,010 |
| 22/06/2025 | 0.02 | 0.01 | 0.02 | 1,042 | 5 | 102,101 |
| 19/06/2025 | 0.02 | 0.02 | 0.02 | 0 | 1 | 3 |