RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 06/05/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2025 | 0.03 | 0.02 | 0.03 | 2,566 | 17 | 128,200 |
| 26/08/2025 | 0.02 | 0.02 | 0.02 | 13 | 1 | 635 |
| 25/08/2025 | 0.03 | 0.03 | 0.03 | 30 | 2 | 1,000 |
| 24/08/2025 | 0.03 | 0.02 | 0.03 | 103 | 2 | 5,100 |
| 21/08/2025 | 0.03 | 0.02 | 0.03 | 23 | 2 | 1,100 |
| 19/08/2025 | 0.03 | 0.02 | 0.03 | 271 | 3 | 13,507 |
| 18/08/2025 | 0.02 | 0.02 | 0.02 | 160 | 1 | 8,000 |
| 14/08/2025 | 0.03 | 0.02 | 0.03 | 153 | 4 | 7,516 |
| 13/08/2025 | 0.03 | 0.02 | 0.03 | 51 | 2 | 2,507 |
| 12/08/2025 | 0.03 | 0.02 | 0.03 | 44 | 4 | 2,128 |
| 11/08/2025 | 0.03 | 0.02 | 0.03 | 9 | 4 | 373 |
| 10/08/2025 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
| 07/08/2025 | 0.03 | 0.02 | 0.03 | 1,484 | 5 | 52,877 |
| 05/08/2025 | 0.03 | 0.03 | 0.03 | 113 | 1 | 3,750 |
| 04/08/2025 | 0.02 | 0.02 | 0.02 | 8,310 | 33 | 415,499 |
| 03/08/2025 | 0.03 | 0.03 | 0.03 | 10 | 1 | 330 |
| 30/07/2025 | 0.03 | 0.03 | 0.03 | 1,500 | 7 | 50,000 |
| 29/07/2025 | 0.03 | 0.02 | 0.03 | 400 | 6 | 20,005 |
| 28/07/2025 | 0.02 | 0.02 | 0.02 | 531 | 2 | 26,555 |
| 27/07/2025 | 0.02 | 0.02 | 0.02 | 149 | 1 | 7,450 |