RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 19/03/2026
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares51,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded1,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
| 01/07/2025 | 0.02 | 0.01 | 0.02 | 0 | 2 | 24 |
| 25/06/2025 | 0.02 | 0.01 | 0.02 | 200 | 4 | 20,010 |
| 22/06/2025 | 0.02 | 0.01 | 0.02 | 1,042 | 5 | 102,101 |
| 19/06/2025 | 0.02 | 0.02 | 0.02 | 0 | 1 | 3 |
| 16/06/2025 | 0.02 | 0.01 | 0.02 | 1,020 | 2 | 101,000 |
| 15/06/2025 | 0.02 | 0.02 | 0.02 | 40 | 2 | 2,000 |
| 04/06/2025 | 0.02 | 0.01 | 0.02 | 3 | 2 | 312 |
| 03/06/2025 | 0.02 | 0.01 | 0.02 | 132 | 2 | 13,100 |
| 02/06/2025 | 0.02 | 0.01 | 0.02 | 343 | 5 | 28,716 |
| 29/05/2025 | 0.02 | 0.02 | 0.02 | 200 | 3 | 10,000 |
| 26/05/2025 | 0.02 | 0.02 | 0.02 | 6 | 1 | 300 |
| 22/05/2025 | 0.02 | 0.01 | 0.02 | 18 | 3 | 1,580 |
| 21/05/2025 | 0.02 | 0.02 | 0.02 | 16 | 1 | 800 |
| 19/05/2025 | 0.02 | 0.01 | 0.02 | 137 | 8 | 13,431 |
| 18/05/2025 | 0.02 | 0.01 | 0.02 | 4,532 | 12 | 453,084 |
| 15/05/2025 | 0.02 | 0.02 | 0.02 | 42 | 10 | 2,090 |
| 12/05/2025 | 0.02 | 0.02 | 0.02 | 184 | 3 | 9,209 |
| 06/05/2025 | 0.02 | 0.01 | 0.02 | 100 | 2 | 10,010 |
| 04/05/2025 | 0.02 | 0.02 | 0.02 | 37 | 2 | 1,849 |