Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2025	0.03	0.03	0.03	153	7	5,110
23/07/2025	0.03	0.02	0.03	25	5	1,188
22/07/2025	0.02	0.02	0.02	1,110	11	55,500
21/07/2025	0.03	0.02	0.03	812	14	40,605
20/07/2025	0.03	0.02	0.03	1	2	59
17/07/2025	0.03	0.03	0.03	56	2	1,882
15/07/2025	0.03	0.02	0.03	1,689	8	84,448
14/07/2025	0.03	0.02	0.03	2,564	24	128,210
13/07/2025	0.03	0.02	0.03	660	4	32,000
10/07/2025	0.03	0.02	0.03	1,498	16	74,898
09/07/2025	0.03	0.03	0.03	5,324	21	177,454
08/07/2025	0.03	0.02	0.03	10,329	81	510,782
06/07/2025	0.02	0.02	0.02	80	1	4,000
01/07/2025	0.02	0.01	0.02	0	2	24
25/06/2025	0.02	0.01	0.02	200	4	20,010
22/06/2025	0.02	0.01	0.02	1,042	5	102,101
19/06/2025	0.02	0.02	0.02	0	1	3
16/06/2025	0.02	0.01	0.02	1,020	2	101,000
15/06/2025	0.02	0.02	0.02	40	2	2,000
04/06/2025	0.02	0.01	0.02	3	2	312

Download Table