Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price0.04

Last Closing0.04

No. of Transactions4

SectorTransportation

Low Price0.03

Opening Price0.03

No. of Shares4,770

Div0.00

Change0.00

Closing Price0.04

Average Price0.03

P/EN

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2025	0.03	0.03	0.03	60	3	2,000
09/04/2025	0.03	0.03	0.03	60	2	2,004
08/04/2025	0.03	0.03	0.03	6	1	200
07/04/2025	0.03	0.02	0.02	78	6	3,887
06/04/2025	0.03	0.02	0.03	86	3	4,200
27/03/2025	0.03	0.02	0.03	1,816	15	90,750
26/03/2025	0.03	0.02	0.03	110	2	4,000
25/03/2025	0.03	0.02	0.03	351	4	17,528
24/03/2025	0.02	0.02	0.02	1,569	16	78,450
23/03/2025	0.02	0.02	0.02	10,600	17	530,000
19/03/2025	0.03	0.03	0.03	30	1	1,000
18/03/2025	0.03	0.03	0.03	2	1	50
16/03/2025	0.03	0.03	0.03	543	3	18,100
13/03/2025	0.03	0.03	0.03	300	2	10,000
11/03/2025	0.03	0.03	0.03	75	1	2,500
10/03/2025	0.03	0.03	0.03	15	1	500
05/03/2025	0.03	0.03	0.03	0	1	12
04/03/2025	0.02	0.02	0.02	4	1	200
03/03/2025	0.03	0.02	0.03	3	2	132
27/02/2025	0.03	0.02	0.03	94	4	4,717

Download Table