Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2024	0.05	0.04	0.05	330	8	8,251
30/10/2024	0.05	0.04	0.05	80	4	2,006
27/10/2024	0.05	0.04	0.05	400	4	10,005
24/10/2024	0.05	0.04	0.05	483	12	12,065
23/10/2024	0.05	0.04	0.05	600	8	15,004
22/10/2024	0.05	0.04	0.05	401	5	10,020
21/10/2024	0.05	0.04	0.05	674	5	16,858
20/10/2024	0.05	0.04	0.05	40	2	1,005
17/10/2024	0.05	0.04	0.05	4,746	33	118,634
16/10/2024	0.05	0.04	0.05	160	3	4,005
14/10/2024	0.05	0.04	0.05	1,719	11	42,980
13/10/2024	0.05	0.04	0.05	190	5	4,000
06/10/2024	0.05	0.04	0.05	270	4	5,494
02/10/2024	0.05	0.04	0.05	936	15	23,405
26/09/2024	0.05	0.04	0.05	174	2	4,361
24/09/2024	0.05	0.04	0.05	202	4	4,433
23/09/2024	0.05	0.05	0.05	5,482	21	109,644
22/09/2024	0.06	0.05	0.06	1,325	12	25,505
19/09/2024	0.06	0.04	0.06	6,997	40	140,737
15/09/2024	0.05	0.04	0.05	85	3	2,105

Download Table