Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2025	0.04	0.03	0.04	8	2	255
30/01/2025	0.04	0.03	0.04	10,672	37	354,623
29/01/2025	0.04	0.04	0.04	700	9	17,500
28/01/2025	0.04	0.04	0.04	130	5	3,255
27/01/2025	0.04	0.04	0.04	44	2	1,111
26/01/2025	0.05	0.05	0.05	0	1	5
23/01/2025	0.05	0.04	0.04	3,624	19	90,103
22/01/2025	0.05	0.05	0.05	372	3	7,436
21/01/2025	0.05	0.04	0.05	171	5	4,277
19/01/2025	0.05	0.04	0.05	126	7	3,155
16/01/2025	0.05	0.04	0.05	109	3	2,735
15/01/2025	0.05	0.04	0.05	240	3	6,010
14/01/2025	0.05	0.04	0.05	85	3	1,873
07/01/2025	0.05	0.04	0.05	510	10	12,756
05/01/2025	0.05	0.05	0.05	3	1	50
02/01/2025	0.04	0.04	0.04	60	1	1,500
31/12/2024	0.05	0.04	0.05	1,392	11	34,760
29/12/2024	0.04	0.04	0.04	472	4	11,800
26/12/2024	0.05	0.04	0.05	2,110	16	52,758
22/12/2024	0.04	0.04	0.04	0	1	3

Download Table