Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2013	0.42	0.42	0.42	1,050	4	2,500
30/07/2013	0.42	0.42	0.42	336	2	800
29/07/2013	0.43	0.43	0.43	1,011	3	2,350
28/07/2013	0.43	0.43	0.43	46	2	107
25/07/2013	0.44	0.43	0.44	10,032	14	22,800
23/07/2013	0.44	0.42	0.44	1,940	6	4,566
22/07/2013	0.43	0.43	0.43	5,848	12	13,600
21/07/2013	0.43	0.42	0.43	2,272	7	5,400
18/07/2013	0.43	0.42	0.42	367	4	870
15/07/2013	0.42	0.42	0.42	126	1	300
14/07/2013	0.41	0.41	0.41	820	2	2,000
09/07/2013	0.42	0.41	0.42	1,004	6	2,400
08/07/2013	0.42	0.41	0.41	10,035	13	23,960
07/07/2013	0.43	0.43	0.43	2,781	6	6,467
04/07/2013	0.43	0.43	0.43	43	1	100
03/07/2013	0.42	0.42	0.42	11,365	12	27,060
02/07/2013	0.44	0.42	0.44	5,504	5	13,100
01/07/2013	0.43	0.43	0.43	8,686	6	20,200
30/06/2013	0.45	0.44	0.45	2,439	6	5,530
27/06/2013	0.44	0.44	0.44	29,834	27	67,805

Download Table