Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2013	0.51	0.49	0.51	3,674	9	7,450
07/03/2013	0.50	0.49	0.49	46,061	28	92,440
06/03/2013	0.51	0.49	0.50	45,956	46	92,306
05/03/2013	0.50	0.49	0.50	5,740	6	11,700
04/03/2013	0.51	0.49	0.49	55,570	57	110,610
03/03/2013	0.50	0.49	0.50	37,273	44	74,736
28/02/2013	0.48	0.47	0.48	12,620	15	26,626
27/02/2013	0.48	0.48	0.48	6,720	18	14,000
26/02/2013	0.50	0.49	0.49	35,712	21	72,850
25/02/2013	0.50	0.49	0.49	28,459	32	57,715
24/02/2013	0.51	0.49	0.49	18,221	38	36,700
21/02/2013	0.51	0.49	0.51	25,332	30	50,450
20/02/2013	0.51	0.49	0.51	129,949	148	260,121
19/02/2013	0.50	0.48	0.50	96,682	100	195,702
18/02/2013	0.49	0.47	0.48	28,788	36	60,000
17/02/2013	0.48	0.47	0.48	21,306	32	44,450
14/02/2013	0.51	0.47	0.47	382,816	204	797,863
13/02/2013	0.49	0.47	0.49	44,083	79	92,604
12/02/2013	0.47	0.45	0.47	10,582	20	23,243
11/02/2013	0.46	0.45	0.46	161	3	350

Download Table