Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2013	0.46	0.45	0.45	16,672	15	37,049
07/02/2013	0.46	0.44	0.46	7,975	19	17,910
06/02/2013	0.45	0.45	0.45	101	2	225
05/02/2013	0.46	0.45	0.46	1,283	15	2,850
04/02/2013	0.46	0.45	0.46	345	5	760
03/02/2013	0.46	0.45	0.46	340	4	755
31/01/2013	0.45	0.44	0.44	12,940	12	29,170
30/01/2013	0.46	0.45	0.46	1,998	12	4,430
29/01/2013	0.44	0.44	0.44	440	3	1,000
28/01/2013	0.46	0.45	0.46	496	2	1,100
27/01/2013	0.46	0.45	0.46	2,851	16	6,250
24/01/2013	0.47	0.47	0.47	10,058	22	21,400
22/01/2013	0.48	0.46	0.48	15,461	66	33,021
21/01/2013	0.47	0.45	0.47	3,343	15	7,320
17/01/2013	0.45	0.44	0.45	6,931	23	15,580
16/01/2013	0.46	0.45	0.45	2,100	15	4,620
15/01/2013	0.45	0.44	0.45	13,553	47	30,343
14/01/2013	0.45	0.43	0.43	1,808	14	4,190
13/01/2013	0.45	0.44	0.44	662	10	1,505
09/01/2013	0.45	0.45	0.45	23	1	50

Download Table