Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.52	0.51	0.51	22,304	32	42,925
08/05/2013	0.50	0.49	0.50	21,539	24	43,089
07/05/2013	0.48	0.47	0.48	645	5	1,351
06/05/2013	0.47	0.46	0.46	14,083	24	30,550
05/05/2013	0.52	0.48	0.48	8,099	15	16,835
01/05/2013	0.52	0.50	0.50	156,601	37	303,590
30/04/2013	0.53	0.52	0.52	790	3	1,500
29/04/2013	0.55	0.54	0.54	1,071	6	1,980
28/04/2013	0.56	0.54	0.56	31,557	25	57,800
25/04/2013	0.58	0.55	0.55	63,087	61	112,477
24/04/2013	0.58	0.55	0.57	17,665	20	31,300
22/04/2013	0.61	0.57	0.57	849	4	1,450
18/04/2013	0.62	0.60	0.60	34,618	35	56,927
17/04/2013	0.65	0.62	0.63	65,561	31	101,600
16/04/2013	0.65	0.62	0.65	88,202	81	137,645
15/04/2013	0.66	0.63	0.65	213,528	127	331,287
14/04/2013	0.63	0.61	0.63	125,675	116	200,182
11/04/2013	0.60	0.57	0.60	140,782	119	235,649
10/04/2013	0.58	0.56	0.58	165,233	133	285,997
09/04/2013	0.56	0.56	0.56	14,447	21	25,798

Download Table