Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2020	0.33	0.32	0.32	57,907	34	180,646
28/05/2020	0.33	0.33	0.33	24,239	28	73,450
27/05/2020	0.34	0.34	0.34	340	1	1,000
21/05/2020	0.35	0.34	0.35	938	3	2,757
20/05/2020	0.35	0.35	0.35	525	2	1,500
19/05/2020	0.36	0.36	0.36	180	2	500
14/05/2020	0.37	0.37	0.37	185	1	500
16/03/2020	0.38	0.37	0.38	1,482	5	4,000
12/03/2020	0.38	0.38	0.38	28,405	25	74,750
11/03/2020	0.40	0.39	0.39	39,028	35	99,500
10/03/2020	0.42	0.40	0.41	2,509	12	6,150
09/03/2020	0.42	0.41	0.41	28,671	32	69,900
08/03/2020	0.43	0.42	0.43	2,953	11	7,002
05/03/2020	0.43	0.41	0.42	28,718	41	68,195
04/03/2020	0.42	0.40	0.42	2,145	11	5,235
03/03/2020	0.41	0.41	0.41	41	1	100
01/03/2020	0.42	0.41	0.42	5,456	11	13,300
27/02/2020	0.42	0.41	0.42	14,394	23	34,980
26/02/2020	0.43	0.40	0.40	127,977	100	311,877
25/02/2020	0.43	0.39	0.42	94,835	50	237,744

Download Table