Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2019	0.50	0.49	0.50	54,512	61	111,115
10/12/2019	0.48	0.47	0.48	48,116	51	100,485
09/12/2019	0.46	0.44	0.46	70,384	64	154,145
08/12/2019	0.44	0.42	0.44	13,709	37	31,900
05/12/2019	0.43	0.42	0.43	1,430	9	3,400
04/12/2019	0.43	0.42	0.43	4,334	20	10,318
03/12/2019	0.43	0.40	0.43	2,955	19	7,035
02/12/2019	0.42	0.41	0.41	824	5	2,010
01/12/2019	0.42	0.41	0.42	4,502	18	10,885
28/11/2019	0.43	0.41	0.43	7,877	17	19,040
27/11/2019	0.43	0.41	0.43	4,688	14	11,120
26/11/2019	0.44	0.43	0.43	10,812	28	25,100
25/11/2019	0.45	0.43	0.44	96,612	128	216,960
24/11/2019	0.43	0.42	0.43	7,392	17	17,540
21/11/2019	0.45	0.43	0.44	21,212	31	48,450
20/11/2019	0.45	0.42	0.45	26,982	55	61,872
19/11/2019	0.43	0.41	0.43	5,355	15	12,750
18/11/2019	0.45	0.43	0.43	5,650	15	13,000
17/11/2019	0.45	0.42	0.45	30,679	73	71,400
14/11/2019	0.44	0.44	0.44	1,430	3	3,250

Download Table