Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2019	0.40	0.39	0.39	15,622	31	40,050
19/08/2019	0.39	0.38	0.39	16,075	34	41,960
18/08/2019	0.38	0.38	0.38	851	3	2,240
15/08/2019	0.38	0.38	0.38	190	1	500
08/08/2019	0.38	0.37	0.38	32,336	29	87,340
07/08/2019	0.39	0.38	0.38	143,826	88	377,675
06/08/2019	0.40	0.38	0.40	36,331	40	95,116
05/08/2019	0.40	0.40	0.40	9,220	17	23,050
04/08/2019	0.42	0.40	0.42	42,186	16	105,334
01/08/2019	0.43	0.41	0.42	5,205	28	12,570
31/07/2019	0.42	0.40	0.42	3,093	7	7,640
30/07/2019	0.42	0.40	0.41	7,279	29	17,800
29/07/2019	0.42	0.40	0.40	12,875	36	31,810
28/07/2019	0.42	0.42	0.42	84	1	200
25/07/2019	0.43	0.41	0.41	2,433	10	5,890
24/07/2019	0.43	0.42	0.43	10,061	18	23,800
23/07/2019	0.43	0.42	0.43	3,343	5	7,950
22/07/2019	0.43	0.41	0.43	5,635	15	13,656
21/07/2019	0.43	0.42	0.43	16,289	31	38,568
18/07/2019	0.44	0.44	0.44	5,038	14	11,450

Download Table