Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2019	0.44	0.43	0.44	14,839	19	34,505
16/07/2019	0.44	0.42	0.42	9,119	19	21,400
15/07/2019	0.46	0.44	0.44	95,892	31	217,393
14/07/2019	0.46	0.45	0.46	3,977	9	8,700
11/07/2019	0.46	0.45	0.46	13,570	40	29,705
10/07/2019	0.47	0.45	0.47	23,416	35	51,839
09/07/2019	0.49	0.47	0.47	18,175	40	37,953
08/07/2019	0.49	0.45	0.49	54,792	84	114,015
07/07/2019	0.47	0.44	0.47	23,394	44	51,147
04/07/2019	0.45	0.42	0.45	15,822	32	36,400
03/07/2019	0.43	0.43	0.43	14,560	15	33,860
02/07/2019	0.44	0.41	0.44	6,639	24	15,650
01/07/2019	0.42	0.40	0.42	1,661	5	4,070
30/06/2019	0.41	0.40	0.41	4,561	11	11,400
27/06/2019	0.42	0.40	0.42	7,097	18	17,400
26/06/2019	0.41	0.41	0.41	5,945	8	14,500
25/06/2019	0.43	0.43	0.43	4,472	7	10,400
24/06/2019	0.45	0.43	0.45	22,009	34	49,884
23/06/2019	0.44	0.41	0.44	27,598	42	64,569
20/06/2019	0.42	0.40	0.42	12,849	24	31,580

Download Table