Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2019	0.38	0.37	0.38	1,643	9	4,350
04/04/2019	0.38	0.38	0.38	37,430	5	98,500
03/04/2019	0.39	0.37	0.39	2,574	8	6,905
02/04/2019	0.38	0.38	0.38	152	3	400
01/04/2019	0.38	0.37	0.38	2,452	11	6,600
31/03/2019	0.38	0.37	0.38	520	3	1,400
28/03/2019	0.38	0.38	0.38	1,045	7	2,750
27/03/2019	0.39	0.38	0.39	18,853	6	49,610
26/03/2019	0.39	0.38	0.39	1,523	6	4,000
25/03/2019	0.38	0.38	0.38	874	4	2,300
24/03/2019	0.39	0.38	0.39	2,207	6	5,800
21/03/2019	0.39	0.38	0.39	210	4	550
20/03/2019	0.39	0.38	0.39	6,616	15	17,400
19/03/2019	0.39	0.38	0.39	770	2	2,000
18/03/2019	0.39	0.39	0.39	3,003	7	7,700
17/03/2019	0.40	0.39	0.40	880	6	2,250
14/03/2019	0.39	0.38	0.39	609	2	1,600
13/03/2019	0.39	0.38	0.39	7,924	25	20,839
12/03/2019	0.39	0.38	0.39	981	9	2,561
11/03/2019	0.39	0.39	0.39	78	1	200

Download Table