Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2017	0.70	0.70	0.70	9,905	5	14,150
23/07/2017	0.71	0.70	0.70	35,705	5	50,350
20/07/2017	0.71	0.70	0.71	7,328	7	10,467
18/07/2017	0.71	0.70	0.71	7,393	3	10,560
17/07/2017	0.70	0.70	0.70	15,498	9	22,140
16/07/2017	0.71	0.70	0.70	1,201	5	1,700
13/07/2017	0.71	0.70	0.70	2,335	4	3,300
12/07/2017	0.70	0.69	0.70	24,871	21	35,532
11/07/2017	0.70	0.69	0.70	27,774	17	39,900
10/07/2017	0.71	0.69	0.71	100,930	45	143,344
09/07/2017	0.70	0.70	0.70	10,150	6	14,500
06/07/2017	0.71	0.70	0.71	10,500	15	14,800
05/07/2017	0.70	0.70	0.70	21,105	5	30,150
04/07/2017	0.70	0.70	0.70	14,482	9	20,689
03/07/2017	0.71	0.70	0.70	97,284	31	138,639
02/07/2017	0.70	0.70	0.70	4,017	8	5,739
29/06/2017	0.70	0.69	0.70	56,283	26	80,990
22/06/2017	0.70	0.69	0.70	5,317	15	7,644
21/06/2017	0.71	0.69	0.69	24,039	36	34,670
20/06/2017	0.69	0.68	0.69	36,279	19	52,600

Download Table