Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	0.71	0.71	0.71	581	2	818
19/09/2017	0.73	0.72	0.73	96,061	17	133,361
17/09/2017	0.73	0.71	0.73	23,795	5	33,500
14/09/2017	0.73	0.72	0.73	12,809	9	17,550
13/09/2017	0.73	0.70	0.73	19,587	13	27,000
11/09/2017	0.73	0.70	0.73	145,083	9	201,503
10/09/2017	0.72	0.70	0.72	21,792	11	30,545
06/09/2017	0.72	0.70	0.72	38,024	8	53,750
05/09/2017	0.72	0.71	0.72	1,021,594	5	1,438,851
30/08/2017	0.72	0.71	0.72	2,959	9	4,143
29/08/2017	0.72	0.70	0.72	81,496	17	114,782
28/08/2017	0.72	0.70	0.72	14,900	5	21,250
27/08/2017	0.72	0.71	0.72	36,932	5	52,000
24/08/2017	0.72	0.70	0.72	3,905	5	5,500
23/08/2017	0.72	0.70	0.72	36,272	3	51,100
21/08/2017	0.72	0.70	0.72	17,788	2	25,400
17/08/2017	0.72	0.71	0.72	19,774	34	27,469
16/08/2017	0.72	0.70	0.71	1,097,606	21	1,545,911
14/08/2017	0.72	0.70	0.72	48,550	9	69,250
13/08/2017	0.72	0.72	0.72	2,160	5	3,000

Download Table