Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	0.70	0.70	0.70	350	1	500
15/03/2018	0.70	0.69	0.70	173	2	250
07/03/2018	0.70	0.70	0.70	140,350	3	200,500
06/03/2018	0.70	0.70	0.70	17,675	2	25,250
04/03/2018	0.70	0.70	0.70	665,350	3	950,500
01/03/2018	0.68	0.68	0.68	17,170	2	25,250
28/02/2018	0.70	0.70	0.70	175	1	250
27/02/2018	0.68	0.68	0.68	17,340	4	25,500
26/02/2018	0.70	0.68	0.70	41,686	4	61,300
25/02/2018	0.70	0.70	0.70	17,535	3	25,050
22/02/2018	0.70	0.70	0.70	770	2	1,100
21/02/2018	0.67	0.67	0.67	40,883	6	61,020
19/02/2018	0.70	0.70	0.70	102,900	3	147,000
18/02/2018	0.70	0.70	0.70	175	1	250
15/02/2018	0.68	0.67	0.68	67,068	3	100,100
12/02/2018	0.70	0.70	0.70	17,640	3	25,200
11/02/2018	0.70	0.69	0.70	17,320	3	25,100
06/02/2018	0.70	0.70	0.70	157,850	2	225,500
04/02/2018	0.70	0.70	0.70	1,102,850	4	1,575,500
01/02/2018	0.70	0.70	0.70	17,640	2	25,200

Download Table