Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2017	0.71	0.69	0.71	38,344	23	55,350
04/12/2017	0.71	0.70	0.71	141	3	200
03/12/2017	0.71	0.69	0.71	41,855	4	60,500
29/11/2017	0.71	0.70	0.71	10,505	2	15,000
28/11/2017	0.71	0.71	0.71	131,350	4	185,000
26/11/2017	0.71	0.71	0.71	46,647	4	65,700
20/11/2017	0.71	0.70	0.71	59,341	11	84,765
19/11/2017	0.71	0.71	0.71	576,165	5	811,500
15/11/2017	0.71	0.70	0.71	43,755	3	62,500
13/11/2017	0.71	0.68	0.71	382	7	550
12/11/2017	0.71	0.71	0.71	21,300	2	30,000
08/11/2017	0.71	0.68	0.71	145,568	8	207,950
06/11/2017	0.71	0.69	0.70	49,104	29	69,871
02/11/2017	0.70	0.70	0.70	210,700	3	301,000
29/10/2017	0.71	0.70	0.71	2,398	4	3,426
26/10/2017	0.71	0.70	0.71	897,103	3	1,281,568
25/10/2017	0.71	0.70	0.70	107,385	8	151,250
24/10/2017	0.71	0.70	0.71	361	3	508
22/10/2017	0.71	0.70	0.71	70,468	3	100,662
18/10/2017	0.71	0.70	0.71	31,268	26	44,041

Download Table