Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2018	0.70	0.69	0.70	17,390	2	25,200
29/01/2018	0.69	0.68	0.69	101,321	3	149,000
28/01/2018	0.70	0.66	0.70	15,729	4	22,800
25/01/2018	0.69	0.68	0.69	34,345	2	50,500
24/01/2018	0.70	0.68	0.70	40,152	6	58,250
23/01/2018	0.68	0.64	0.68	9,606	2	15,000
18/01/2018	0.67	0.67	0.67	445,550	4	665,000
11/01/2018	0.68	0.67	0.68	923,076	6	1,358,200
10/01/2018	0.68	0.67	0.68	1,748	5	2,600
03/01/2018	0.69	0.69	0.69	104,190	2	151,000
02/01/2018	0.71	0.70	0.71	7,178	2	10,250
31/12/2017	0.68	0.67	0.68	67,136	2	100,200
28/12/2017	0.68	0.67	0.68	67,136	2	100,200
24/12/2017	0.68	0.68	0.68	68,068	3	100,100
21/12/2017	0.68	0.68	0.68	701,080	2	1,031,000
17/12/2017	0.68	0.68	0.68	139,740	3	205,500
14/12/2017	0.68	0.67	0.68	7,788	6	11,600
11/12/2017	0.70	0.69	0.70	7,250	2	10,500
10/12/2017	0.70	0.69	0.70	18,290	2	26,500
07/12/2017	0.70	0.68	0.70	92,500	3	135,000

Download Table