Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2017	0.71	0.70	0.71	31,268	26	44,041
17/10/2017	0.71	0.68	0.71	138	4	200
15/10/2017	0.71	0.71	0.71	35,855	3	50,500
11/10/2017	0.71	0.71	0.71	107,920	4	152,000
08/10/2017	0.72	0.72	0.72	36,360	2	50,500
03/10/2017	0.72	0.72	0.72	511,039	2	709,777
02/10/2017	0.72	0.70	0.72	1,040	3	1,470
28/09/2017	0.72	0.70	0.72	790	2	1,100
24/09/2017	0.73	0.71	0.73	708,846	4	971,023
20/09/2017	0.71	0.71	0.71	581	2	818
19/09/2017	0.73	0.72	0.73	96,061	17	133,361
17/09/2017	0.73	0.71	0.73	23,795	5	33,500
14/09/2017	0.73	0.72	0.73	12,809	9	17,550
13/09/2017	0.73	0.70	0.73	19,587	13	27,000
11/09/2017	0.73	0.70	0.73	145,083	9	201,503
10/09/2017	0.72	0.70	0.72	21,792	11	30,545
06/09/2017	0.72	0.70	0.72	38,024	8	53,750
05/09/2017	0.72	0.71	0.72	1,021,594	5	1,438,851
30/08/2017	0.72	0.71	0.72	2,959	9	4,143
29/08/2017	0.72	0.70	0.72	81,496	17	114,782

Download Table