Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.70	0.70	0.70	17,535	3	25,050
22/02/2018	0.70	0.70	0.70	770	2	1,100
21/02/2018	0.67	0.67	0.67	40,883	6	61,020
19/02/2018	0.70	0.70	0.70	102,900	3	147,000
18/02/2018	0.70	0.70	0.70	175	1	250
15/02/2018	0.68	0.67	0.68	67,068	3	100,100
12/02/2018	0.70	0.70	0.70	17,640	3	25,200
11/02/2018	0.70	0.69	0.70	17,320	3	25,100
06/02/2018	0.70	0.70	0.70	157,850	2	225,500
04/02/2018	0.70	0.70	0.70	1,102,850	4	1,575,500
01/02/2018	0.70	0.70	0.70	17,640	2	25,200
31/01/2018	0.70	0.69	0.70	17,390	2	25,200
29/01/2018	0.69	0.68	0.69	101,321	3	149,000
28/01/2018	0.70	0.66	0.70	15,729	4	22,800
25/01/2018	0.69	0.68	0.69	34,345	2	50,500
24/01/2018	0.70	0.68	0.70	40,152	6	58,250
23/01/2018	0.68	0.64	0.68	9,606	2	15,000
18/01/2018	0.67	0.67	0.67	445,550	4	665,000
11/01/2018	0.68	0.67	0.68	923,076	6	1,358,200
10/01/2018	0.68	0.67	0.68	1,748	5	2,600

Download Table