Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2016	0.47	0.47	0.47	4,700	1	10,000
19/12/2016	0.47	0.47	0.47	24	1	50
15/12/2016	0.47	0.47	0.47	11,186	10	23,800
14/12/2016	0.47	0.45	0.47	16,244	8	34,562
11/12/2016	0.47	0.47	0.47	51,126	1	108,779
08/12/2016	0.47	0.47	0.47	78,020	5	166,000
07/12/2016	0.46	0.46	0.46	23,000	1	50,000
06/12/2016	0.46	0.46	0.46	46,322	3	100,700
05/12/2016	0.46	0.44	0.44	46,022	2	100,050
29/11/2016	0.46	0.46	0.46	12	1	26
28/11/2016	0.46	0.46	0.46	32,355	1	70,338
27/11/2016	0.46	0.44	0.46	4,212	2	9,162
23/11/2016	0.45	0.45	0.45	45,000	1	100,000
22/11/2016	0.45	0.45	0.45	15,607	2	34,683
17/11/2016	0.45	0.45	0.45	2,700	3	6,000
16/11/2016	0.45	0.44	0.45	32,520	34	73,600
14/11/2016	0.44	0.44	0.44	88	1	200
13/11/2016	0.44	0.44	0.44	6,776	5	15,400
02/11/2016	0.44	0.44	0.44	66	3	150
01/11/2016	0.45	0.44	0.45	1,829	6	4,066

Download Table