Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2017	0.50	0.50	0.50	100	3	200
23/04/2017	0.51	0.50	0.50	582,198	10	1,142,262
19/04/2017	0.50	0.50	0.50	4,000	6	8,000
16/04/2017	0.51	0.49	0.50	287,939	16	575,860
13/04/2017	0.49	0.48	0.49	5,785	7	12,000
12/04/2017	0.49	0.49	0.49	10	1	20
11/04/2017	0.49	0.49	0.49	2,352	4	4,800
06/04/2017	0.49	0.49	0.49	98	1	200
02/04/2017	0.50	0.50	0.50	275	3	550
29/03/2017	0.50	0.49	0.50	789	5	1,600
23/03/2017	0.50	0.50	0.50	75,000	1	150,000
21/03/2017	0.50	0.49	0.50	80,740	10	164,688
20/03/2017	0.49	0.49	0.49	46,550	1	95,000
16/03/2017	0.48	0.48	0.48	72,480	2	151,000
13/03/2017	0.48	0.47	0.48	52,700	2	110,000
09/03/2017	0.48	0.48	0.48	48,240	2	100,500
08/03/2017	0.47	0.47	0.47	209	1	445
06/03/2017	0.47	0.47	0.47	235	1	500
05/03/2017	0.47	0.47	0.47	24	1	50
02/03/2017	0.48	0.47	0.47	362,580	2	755,583

Download Table