Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2013	0.44	0.44	0.44	6,600	4	15,000
11/11/2013	0.44	0.44	0.44	62,744	2	142,600
10/11/2013	0.44	0.44	0.44	880	2	2,000
06/11/2013	0.45	0.44	0.44	333	4	750
05/11/2013	0.45	0.45	0.45	450	1	1,000
03/11/2013	0.45	0.44	0.44	12,511	4	27,844
31/10/2013	0.46	0.46	0.46	920	2	2,000
30/10/2013	0.48	0.48	0.48	240	2	500
28/10/2013	0.50	0.46	0.50	9,847	13	20,600
27/10/2013	0.48	0.45	0.48	73,546	26	159,195
24/10/2013	0.46	0.44	0.46	3,172	14	6,955
23/10/2013	0.44	0.44	0.44	88	1	200
22/10/2013	0.44	0.44	0.44	528	6	1,200
21/10/2013	0.45	0.44	0.44	20,446	13	45,850
13/10/2013	0.45	0.45	0.45	450	2	1,000
10/10/2013	0.45	0.45	0.45	2,475	4	5,500
08/10/2013	0.43	0.43	0.43	172	1	400
07/10/2013	0.44	0.44	0.44	22	1	50
06/10/2013	0.46	0.46	0.46	23	1	50
03/10/2013	0.48	0.45	0.48	4,326	10	9,150

Download Table