Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2013	0.47	0.47	0.47	15,275	7	32,500
10/12/2013	0.49	0.47	0.49	2,424	2	5,150
09/12/2013	0.50	0.49	0.49	7,843	20	15,750
08/12/2013	0.51	0.50	0.51	10,080	13	20,000
05/12/2013	0.50	0.48	0.50	9,995	17	20,100
04/12/2013	0.48	0.48	0.48	2,352	5	4,900
03/12/2013	0.49	0.48	0.49	67,156	13	137,105
02/12/2013	0.49	0.47	0.49	9,954	29	20,556
01/12/2013	0.47	0.46	0.47	1,643	4	3,550
28/11/2013	0.47	0.47	0.47	555	2	1,180
27/11/2013	0.47	0.47	0.47	2,397	9	5,100
26/11/2013	0.45	0.45	0.45	448	2	996
25/11/2013	0.47	0.45	0.47	255	4	550
24/11/2013	0.45	0.45	0.45	155	1	345
21/11/2013	0.46	0.46	0.46	2,459	4	5,345
20/11/2013	0.45	0.45	0.45	14,400	2	32,000
19/11/2013	0.46	0.45	0.46	12,242	2	27,200
17/11/2013	0.44	0.44	0.44	484	1	1,100
14/11/2013	0.44	0.43	0.44	483	2	1,100
13/11/2013	0.44	0.44	0.44	176	2	400

Download Table