Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2014	0.46	0.46	0.46	552	2	1,200
02/06/2014	0.47	0.44	0.45	10,255	13	23,000
01/06/2014	0.45	0.45	0.45	5,175	10	11,500
29/05/2014	0.45	0.45	0.45	135	1	300
26/05/2014	0.46	0.44	0.46	114	3	250
22/05/2014	0.46	0.44	0.46	1,472	8	3,271
20/05/2014	0.45	0.45	0.45	2,070	2	4,600
18/05/2014	0.46	0.45	0.46	273	4	600
15/05/2014	0.46	0.45	0.46	69	2	150
12/05/2014	0.47	0.46	0.47	70	2	150
11/05/2014	0.45	0.44	0.45	2,335	5	5,300
08/05/2014	0.45	0.45	0.45	9,450	4	21,000
07/05/2014	0.46	0.45	0.46	389	3	850
06/05/2014	0.46	0.46	0.46	184	1	400
05/05/2014	0.47	0.47	0.47	799	12	1,700
04/05/2014	0.46	0.46	0.46	1,863	6	4,050
30/04/2014	0.48	0.48	0.48	10,128	7	21,100
29/04/2014	0.46	0.46	0.46	23	1	50
28/04/2014	0.47	0.46	0.46	19,364	14	42,050
23/04/2014	0.48	0.47	0.48	5,222	3	11,100

Download Table