Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	0.46	0.45	0.46	10,373	36	22,645
01/10/2013	0.44	0.43	0.44	70,435	23	163,757
30/09/2013	0.43	0.42	0.43	232	4	550
26/09/2013	0.42	0.41	0.42	5,212	23	12,600
23/09/2013	0.43	0.43	0.43	129	4	300
22/09/2013	0.45	0.43	0.44	3,102	13	7,010
16/09/2013	0.44	0.44	0.44	504	3	1,146
15/09/2013	0.46	0.44	0.46	4,572	7	10,000
12/09/2013	0.46	0.44	0.44	574	3	1,300
11/09/2013	0.44	0.44	0.44	880	5	2,000
10/09/2013	0.42	0.41	0.42	297	5	715
09/09/2013	0.40	0.40	0.40	20	1	50
08/09/2013	0.40	0.38	0.39	1,031	5	2,600
04/09/2013	0.40	0.40	0.40	2,600	6	6,500
03/09/2013	0.44	0.40	0.40	1,191	8	2,790
02/09/2013	0.42	0.41	0.42	620	2	1,500
01/09/2013	0.40	0.40	0.40	1,000	5	2,500
29/08/2013	0.41	0.41	0.41	35,260	1	86,000
28/08/2013	0.42	0.41	0.42	35,111	6	83,673
26/08/2013	0.43	0.43	0.43	86	3	200

Download Table