Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	0.46	0.44	0.46	1,021	5	2,311
14/08/2014	0.46	0.44	0.46	6,583	3	14,950
05/08/2014	0.45	0.45	0.45	293	3	650
04/08/2014	0.43	0.43	0.43	430	1	1,000
27/07/2014	0.44	0.44	0.44	128	1	290
24/07/2014	0.44	0.44	0.44	880	2	2,000
23/07/2014	0.44	0.44	0.44	1,320	1	3,000
22/07/2014	0.44	0.44	0.44	4,268	4	9,700
20/07/2014	0.45	0.42	0.45	65	3	150
17/07/2014	0.43	0.43	0.43	6,450	7	15,000
15/07/2014	0.45	0.43	0.44	178	3	400
08/07/2014	0.44	0.44	0.44	264	1	600
07/07/2014	0.45	0.44	0.45	68,685	4	156,100
23/06/2014	0.45	0.43	0.45	41,375	17	94,503
16/06/2014	0.44	0.44	0.44	2,200	2	5,000
15/06/2014	0.44	0.44	0.44	3,976	2	9,036
11/06/2014	0.45	0.45	0.45	2,115	2	4,700
10/06/2014	0.45	0.45	0.45	5,085	4	11,300
09/06/2014	0.45	0.45	0.45	45	1	100
04/06/2014	0.46	0.46	0.46	46	1	100

Download Table