Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.50	0.49	0.50	11,818	7	23,700
16/02/2014	0.52	0.50	0.50	14,655	11	28,918
13/02/2014	0.51	0.49	0.51	4,358	6	8,790
12/02/2014	0.51	0.51	0.51	510	1	1,000
09/02/2014	0.53	0.53	0.53	1,060	2	2,000
06/02/2014	0.52	0.51	0.52	5,277	5	10,150
05/02/2014	0.54	0.51	0.52	46,591	14	89,410
04/02/2014	0.54	0.53	0.53	4,700	10	8,812
03/02/2014	0.56	0.53	0.55	23,149	48	42,650
02/02/2014	0.56	0.53	0.55	17,116	31	31,353
30/01/2014	0.57	0.55	0.55	41,208	51	73,703
29/01/2014	0.55	0.53	0.55	78,195	111	143,685
28/01/2014	0.53	0.50	0.53	78,307	86	148,327
27/01/2014	0.51	0.49	0.51	54,544	46	107,639
26/01/2014	0.50	0.48	0.49	59,144	29	121,713
23/01/2014	0.51	0.48	0.48	42,074	36	84,566
22/01/2014	0.49	0.49	0.49	41,537	28	84,770
21/01/2014	0.48	0.47	0.47	71,450	43	152,000
20/01/2014	0.48	0.48	0.48	240	1	500
19/01/2014	0.47	0.47	0.47	423	4	900

Download Table