Menu
Loading data
High Low
Performance Indicators 08/08/2022
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions5
SectorDiversified Financial Services
Low Price1.52
Opening Price1.52
No. of Shares260
Div2.52
Change-0.01
Closing Price1.59
Average Price1.53
P/EM
Value Traded399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 1.59 1.52 1.59 399 5 260
01/08/2022 1.60 1.60 1.60 8,800 1 5,500
31/07/2022 1.63 1.57 1.63 9,262 8 5,891
27/07/2022 1.57 1.57 1.57 157 2 100
25/07/2022 1.58 1.52 1.58 4,338 23 2,810
24/07/2022 1.60 1.52 1.60 2,817 10 1,815
20/07/2022 1.59 1.55 1.59 2,077 7 1,325
19/07/2022 1.56 1.47 1.56 8,687 19 5,737
18/07/2022 1.54 1.50 1.54 408 4 270
17/07/2022 1.57 1.51 1.57 4,600 17 3,035
14/07/2022 1.58 1.53 1.58 270 4 175
13/07/2022 1.61 1.55 1.61 236 2 150
07/07/2022 1.62 1.55 1.62 849 6 535
06/07/2022 1.65 1.57 1.62 103,024 13 63,228
05/07/2022 1.65 1.56 1.65 176,343 23 109,196
04/07/2022 1.65 1.60 1.64 2,593 12 1,610
03/07/2022 1.67 1.65 1.67 3,485 3 2,100
30/06/2022 1.68 1.68 1.68 10,080 2 6,000
29/06/2022 1.70 1.62 1.70 13,939 21 8,360
28/06/2022 1.70 1.63 1.70 1,983 5 1,171
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.63 1.57 1.60 18,062 9 11,391
24/07/2022 1.60 1.52 1.57 7,313 35 4,725
17/07/2022 1.59 1.47 1.59 15,774 47 10,367
13/07/2022 1.61 1.53 1.58 505 6 325
03/07/2022 1.67 1.55 1.62 286,294 57 176,669
26/06/2022 1.71 1.58 1.68 116,444 129 71,773
19/06/2022 1.65 1.48 1.60 26,339 48 17,253
12/06/2022 1.66 1.66 1.66 2,158 1 1,300
05/06/2022 1.70 1.57 1.68 184,090 67 110,760
29/05/2022 1.80 1.65 1.71 81,471 167 47,046
22/05/2022 1.69 1.45 1.69 230,225 182 149,060
15/05/2022 1.44 1.10 1.44 324,701 114 265,464
17/04/2022 1.18 1.13 1.15 941 7 820
13/03/2022 1.18 1.16 1.18 1,111 8 950
06/03/2022 1.17 1.17 1.17 103 1 88
20/02/2022 1.19 1.11 1.19 769 3 690
30/01/2022 1.22 1.16 1.16 1,862 9 1,600
23/01/2022 1.25 1.19 1.22 1,276 6 1,050
16/01/2022 1.25 1.18 1.25 4,348 15 3,618
09/01/2022 1.19 1.16 1.16 1,106 8 950
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.67 1.47 1.63 319,147 153 197,977
01/06/2022 1.74 1.48 1.68 342,363 286 208,922
08/05/2022 1.80 1.10 1.80 623,065 422 453,734
03/04/2022 1.18 1.13 1.15 941 7 820
01/03/2022 1.18 1.16 1.18 1,214 9 1,038
01/02/2022 1.19 1.11 1.19 1,059 6 940
02/01/2022 1.25 1.16 1.16 9,492 38 7,968
01/12/2021 1.20 1.10 1.19 4,084 56 3,516
01/11/2021 1.18 1.18 1.18 118 1 100
03/10/2021 1.18 1.18 1.18 2,478 4 2,100
01/09/2021 1.20 1.12 1.18 3,958 26 3,395
01/08/2021 1.17 1.10 1.17 5,108 24 4,564
01/07/2021 1.20 1.17 1.20 655 4 555
01/06/2021 1.22 1.12 1.19 16,101 28 13,923
02/05/2021 1.23 1.12 1.23 3,510 22 2,957
01/04/2021 1.23 1.15 1.22 1,883 7 1,600
01/03/2021 1.27 1.24 1.27 130 2 105
01/02/2021 1.29 1.28 1.29 129 2 100
03/01/2021 1.30 1.23 1.28 1,906 24 1,500
01/12/2020 1.31 1.25 1.28 32,535 36 25,193