BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.20
Last Closing1.18
No. of Transactions1
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares10
Div3.33
Change0.02
Closing Price1.20
Average Price1.20
P/E26.22
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2026 | 1.33 | 1.29 | 1.33 | 409 | 6 | 315 |
| 28/01/2026 | 1.35 | 1.30 | 1.35 | 931 | 4 | 701 |
| 27/01/2026 | 1.35 | 1.33 | 1.33 | 669 | 2 | 500 |
| 26/01/2026 | 1.36 | 1.36 | 1.36 | 1 | 1 | 1 |
| 25/01/2026 | 1.33 | 1.31 | 1.33 | 1,253 | 14 | 953 |
| 20/01/2026 | 1.37 | 1.37 | 1.37 | 15 | 2 | 11 |
| 19/01/2026 | 1.36 | 1.30 | 1.36 | 1,040 | 4 | 800 |
| 15/01/2026 | 1.37 | 1.32 | 1.35 | 933 | 12 | 701 |
| 12/01/2026 | 1.38 | 1.35 | 1.38 | 1,798 | 12 | 1,323 |
| 11/01/2026 | 1.32 | 1.32 | 1.32 | 1,011 | 4 | 766 |
| 08/01/2026 | 1.38 | 1.34 | 1.38 | 2,889 | 25 | 2,155 |
| 06/01/2026 | 1.42 | 1.34 | 1.41 | 1,988 | 13 | 1,463 |
| 31/12/2025 | 1.41 | 1.38 | 1.41 | 4,218 | 10 | 3,056 |
| 30/12/2025 | 1.38 | 1.34 | 1.38 | 3,586 | 12 | 2,608 |
| 29/12/2025 | 1.38 | 1.34 | 1.37 | 537 | 9 | 398 |
| 28/12/2025 | 1.38 | 1.34 | 1.38 | 179 | 10 | 132 |
| 24/12/2025 | 1.34 | 1.31 | 1.34 | 5,866 | 23 | 4,457 |
| 23/12/2025 | 1.38 | 1.35 | 1.35 | 953 | 4 | 705 |
| 22/12/2025 | 1.37 | 1.36 | 1.37 | 1,648 | 8 | 1,206 |
| 21/12/2025 | 1.40 | 1.37 | 1.40 | 203 | 2 | 146 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 0.97 | 0.92 | 0.96 | 2,446 | 18 | 2,606 |
| 27/07/2025 | 1.02 | 0.93 | 0.95 | 25,491 | 88 | 26,353 |
| 20/07/2025 | 0.93 | 0.90 | 0.93 | 3,550 | 22 | 3,881 |
| 13/07/2025 | 0.91 | 0.89 | 0.90 | 3,986 | 16 | 4,430 |
| 06/07/2025 | 0.92 | 0.87 | 0.91 | 3,507 | 29 | 3,931 |
| 29/06/2025 | 0.88 | 0.85 | 0.88 | 3,693 | 21 | 4,203 |
| 22/06/2025 | 0.88 | 0.84 | 0.86 | 812 | 7 | 952 |
| 15/06/2025 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 11/06/2025 | 0.90 | 0.85 | 0.85 | 319 | 5 | 370 |
| 01/06/2025 | 0.90 | 0.86 | 0.90 | 6,128 | 37 | 7,020 |
| 26/05/2025 | 0.88 | 0.87 | 0.87 | 154 | 4 | 177 |
| 18/05/2025 | 0.87 | 0.84 | 0.87 | 1,722 | 14 | 2,012 |
| 11/05/2025 | 0.86 | 0.82 | 0.86 | 1,518 | 16 | 1,789 |
| 04/05/2025 | 0.85 | 0.81 | 0.85 | 2,479 | 13 | 3,013 |
| 27/04/2025 | 0.85 | 0.84 | 0.85 | 1,413 | 7 | 1,680 |
| 20/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 13/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 06/04/2025 | 0.86 | 0.83 | 0.83 | 1,028 | 6 | 1,200 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 23/03/2025 | 0.86 | 0.85 | 0.85 | 51 | 2 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 2.99 | 2.33 | 2.87 | 788,678 | 185 | 276,492 |
| 02/10/2022 | 2.47 | 1.82 | 2.38 | 127,460 | 285 | 56,965 |
| 01/09/2022 | 1.82 | 1.49 | 1.81 | 522,405 | 182 | 292,026 |
| 01/08/2022 | 1.60 | 1.52 | 1.57 | 28,029 | 37 | 17,795 |
| 03/07/2022 | 1.67 | 1.47 | 1.63 | 319,147 | 153 | 197,977 |
| 01/06/2022 | 1.74 | 1.48 | 1.68 | 342,363 | 286 | 208,922 |
| 08/05/2022 | 1.80 | 1.10 | 1.80 | 623,065 | 422 | 453,734 |
| 03/04/2022 | 1.18 | 1.13 | 1.15 | 941 | 7 | 820 |
| 01/03/2022 | 1.18 | 1.16 | 1.18 | 1,214 | 9 | 1,038 |
| 01/02/2022 | 1.19 | 1.11 | 1.19 | 1,059 | 6 | 940 |
| 02/01/2022 | 1.25 | 1.16 | 1.16 | 9,492 | 38 | 7,968 |
| 01/12/2021 | 1.20 | 1.10 | 1.19 | 4,084 | 56 | 3,516 |
| 01/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 01/09/2021 | 1.20 | 1.12 | 1.18 | 3,958 | 26 | 3,395 |
| 01/08/2021 | 1.17 | 1.10 | 1.17 | 5,108 | 24 | 4,564 |
| 01/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 01/06/2021 | 1.22 | 1.12 | 1.19 | 16,101 | 28 | 13,923 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 3,510 | 22 | 2,957 |
| 01/04/2021 | 1.23 | 1.15 | 1.22 | 1,883 | 7 | 1,600 |