BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2025 | 1.41 | 1.35 | 1.40 | 3,161 | 14 | 2,335 |
| 26/11/2025 | 1.42 | 1.41 | 1.42 | 260 | 6 | 184 |
| 25/11/2025 | 1.43 | 1.36 | 1.43 | 2,261 | 22 | 1,606 |
| 24/11/2025 | 1.44 | 1.37 | 1.37 | 2,355 | 8 | 1,715 |
| 23/11/2025 | 1.46 | 1.39 | 1.44 | 3,104 | 20 | 2,220 |
| 20/11/2025 | 1.46 | 1.43 | 1.46 | 3,855 | 12 | 2,682 |
| 19/11/2025 | 1.48 | 1.43 | 1.46 | 10,633 | 11 | 7,275 |
| 18/11/2025 | 1.47 | 1.41 | 1.47 | 12,513 | 32 | 8,721 |
| 17/11/2025 | 1.49 | 1.43 | 1.48 | 97,498 | 55 | 67,891 |
| 16/11/2025 | 1.50 | 1.42 | 1.50 | 46,620 | 51 | 32,042 |
| 13/11/2025 | 1.49 | 1.44 | 1.49 | 72,563 | 96 | 49,773 |
| 12/11/2025 | 1.42 | 1.42 | 1.42 | 17,318 | 32 | 12,196 |
| 11/11/2025 | 1.36 | 1.36 | 1.36 | 36,286 | 42 | 26,681 |
| 10/11/2025 | 1.30 | 1.30 | 1.30 | 7,144 | 14 | 5,495 |
| 09/11/2025 | 1.24 | 1.24 | 1.24 | 3,549 | 9 | 2,862 |
| 06/11/2025 | 1.19 | 1.11 | 1.19 | 53,186 | 52 | 46,228 |
| 05/11/2025 | 1.14 | 1.12 | 1.14 | 460 | 11 | 410 |
| 04/11/2025 | 1.14 | 1.11 | 1.14 | 1,998 | 11 | 1,790 |
| 03/11/2025 | 1.16 | 1.11 | 1.16 | 1,730 | 8 | 1,548 |
| 02/11/2025 | 1.16 | 1.13 | 1.16 | 834 | 17 | 734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 0.87 | 0.84 | 0.87 | 1,722 | 14 | 2,012 |
| 11/05/2025 | 0.86 | 0.82 | 0.86 | 1,518 | 16 | 1,789 |
| 04/05/2025 | 0.85 | 0.81 | 0.85 | 2,479 | 13 | 3,013 |
| 27/04/2025 | 0.85 | 0.84 | 0.85 | 1,413 | 7 | 1,680 |
| 20/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 13/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 06/04/2025 | 0.86 | 0.83 | 0.83 | 1,028 | 6 | 1,200 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 23/03/2025 | 0.86 | 0.85 | 0.85 | 51 | 2 | 60 |
| 09/03/2025 | 0.89 | 0.85 | 0.85 | 615 | 10 | 699 |
| 23/02/2025 | 0.91 | 0.89 | 0.89 | 3,506 | 21 | 3,915 |
| 16/02/2025 | 0.90 | 0.89 | 0.89 | 6,600 | 38 | 7,366 |
| 09/02/2025 | 0.93 | 0.90 | 0.90 | 880 | 9 | 975 |
| 02/02/2025 | 0.91 | 0.90 | 0.90 | 3,795 | 14 | 4,194 |
| 26/01/2025 | 0.92 | 0.90 | 0.90 | 1,190 | 8 | 1,318 |
| 19/01/2025 | 0.93 | 0.91 | 0.93 | 2,330 | 19 | 2,543 |
| 12/01/2025 | 0.93 | 0.91 | 0.93 | 93 | 3 | 101 |
| 05/01/2025 | 0.95 | 0.90 | 0.93 | 1,665 | 13 | 1,820 |
| 29/12/2024 | 0.96 | 0.90 | 0.96 | 1,130 | 13 | 1,248 |
| 22/12/2024 | 0.93 | 0.91 | 0.93 | 464 | 4 | 510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2022 | 1.82 | 1.49 | 1.81 | 522,405 | 182 | 292,026 |
| 01/08/2022 | 1.60 | 1.52 | 1.57 | 28,029 | 37 | 17,795 |
| 03/07/2022 | 1.67 | 1.47 | 1.63 | 319,147 | 153 | 197,977 |
| 01/06/2022 | 1.74 | 1.48 | 1.68 | 342,363 | 286 | 208,922 |
| 08/05/2022 | 1.80 | 1.10 | 1.80 | 623,065 | 422 | 453,734 |
| 03/04/2022 | 1.18 | 1.13 | 1.15 | 941 | 7 | 820 |
| 01/03/2022 | 1.18 | 1.16 | 1.18 | 1,214 | 9 | 1,038 |
| 01/02/2022 | 1.19 | 1.11 | 1.19 | 1,059 | 6 | 940 |
| 02/01/2022 | 1.25 | 1.16 | 1.16 | 9,492 | 38 | 7,968 |
| 01/12/2021 | 1.20 | 1.10 | 1.19 | 4,084 | 56 | 3,516 |
| 01/11/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/10/2021 | 1.18 | 1.18 | 1.18 | 2,478 | 4 | 2,100 |
| 01/09/2021 | 1.20 | 1.12 | 1.18 | 3,958 | 26 | 3,395 |
| 01/08/2021 | 1.17 | 1.10 | 1.17 | 5,108 | 24 | 4,564 |
| 01/07/2021 | 1.20 | 1.17 | 1.20 | 655 | 4 | 555 |
| 01/06/2021 | 1.22 | 1.12 | 1.19 | 16,101 | 28 | 13,923 |
| 02/05/2021 | 1.23 | 1.12 | 1.23 | 3,510 | 22 | 2,957 |
| 01/04/2021 | 1.23 | 1.15 | 1.22 | 1,883 | 7 | 1,600 |
| 01/03/2021 | 1.27 | 1.24 | 1.27 | 130 | 2 | 105 |
| 01/02/2021 | 1.29 | 1.28 | 1.29 | 129 | 2 | 100 |