Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.94 0.94 0.94 193 3 205
01/10/2025 0.95 0.93 0.94 1,866 17 2,005
30/09/2025 0.93 0.93 0.93 55 2 59
29/09/2025 0.95 0.93 0.93 2,236 16 2,387
28/09/2025 0.96 0.94 0.94 1,557 14 1,655
25/09/2025 0.93 0.93 0.93 5 1 5
23/09/2025 0.96 0.94 0.94 19 3 20
22/09/2025 0.96 0.94 0.96 41 7 43
21/09/2025 0.96 0.96 0.96 34 7 35
18/09/2025 0.97 0.94 0.94 1,799 10 1,913
17/09/2025 0.96 0.95 0.96 2,543 10 2,655
15/09/2025 0.96 0.95 0.96 34 4 35
14/09/2025 0.96 0.96 0.96 29 6 30
11/09/2025 0.96 0.94 0.94 1,770 9 1,883
10/09/2025 0.95 0.94 0.95 603 7 639
09/09/2025 0.96 0.95 0.95 275 11 289
08/09/2025 0.95 0.93 0.95 1,501 13 1,612
07/09/2025 0.96 0.93 0.93 1,333 18 1,419
03/09/2025 0.98 0.96 0.96 6,741 32 6,975
02/09/2025 1.01 0.95 0.98 30,855 74 31,298
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 1.11 1.05 1.09 3,039 24 2,860
21/07/2024 1.13 1.08 1.08 3,453 26 3,145
14/07/2024 1.15 1.10 1.13 4,283 21 3,839
08/07/2024 1.19 1.14 1.14 2,113 27 1,844
30/06/2024 1.18 1.14 1.18 1,168 20 999
23/06/2024 1.22 1.19 1.19 18,597 11 15,503
10/06/2024 1.24 1.22 1.22 5,394 18 4,400
02/06/2024 1.24 1.17 1.22 3,754 37 3,105
26/05/2024 1.28 1.21 1.25 16,558 46 13,260
19/05/2024 1.31 1.21 1.30 22,160 90 17,492
12/05/2024 1.42 1.33 1.33 15,368 60 11,173
05/05/2024 1.46 1.28 1.40 83,502 195 61,671
28/04/2024 1.61 1.46 1.46 12,924 22 8,830
17/03/2024 1.69 1.69 1.69 526 7 311
10/03/2024 1.95 1.77 1.77 272 3 150
03/03/2024 2.30 2.05 2.05 53,476 32 24,180
25/02/2024 2.45 2.30 2.31 148,685 58 62,391
18/02/2024 2.40 2.28 2.36 75,493 38 31,943
11/02/2024 2.46 2.40 2.46 24,712 4 10,295
04/02/2024 2.49 2.36 2.40 141,274 30 57,917
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 1.82 1.33 1.33 1,136,568 1,065 680,886
03/03/2019 1.61 1.30 1.61 1,170,412 945 804,812
03/02/2019 1.70 1.39 1.45 606,363 855 403,474
02/01/2019 1.68 1.32 1.65 992,723 806 668,528
02/12/2018 1.55 1.26 1.30 373,360 345 253,713
01/11/2018 1.84 1.17 1.49 1,303,333 1,065 841,666
01/10/2018 1.19 1.11 1.17 165,913 155 145,553
02/09/2018 1.20 1.12 1.15 108,594 156 93,658
01/08/2018 1.20 1.12 1.13 131,135 79 112,970
01/07/2018 1.21 1.12 1.19 145,949 194 126,284
03/06/2018 1.17 1.11 1.16 67,323 54 58,570
02/05/2018 1.22 1.10 1.13 230,467 240 195,290
01/04/2018 1.26 1.16 1.18 179,003 240 147,641
01/03/2018 1.33 1.15 1.22 508,982 426 410,497
01/02/2018 1.24 1.10 1.20 111,781 123 96,986
02/01/2018 1.30 1.09 1.20 181,900 253 151,281
03/12/2017 1.22 1.07 1.11 221,740 245 193,507
01/11/2017 1.32 1.16 1.18 933,347 602 761,945
01/10/2017 1.35 0.93 1.29 2,306,475 2,160 1,962,665
05/09/2017 1.10 0.85 0.93 831,275 1,290 892,191
Download Table