BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 0.88 | 0.85 | 0.88 | 172 | 4 | 202 |
| 29/06/2025 | 0.88 | 0.88 | 0.88 | 1 | 1 | 1 |
| 25/06/2025 | 0.86 | 0.86 | 0.86 | 267 | 1 | 311 |
| 23/06/2025 | 0.88 | 0.87 | 0.88 | 131 | 2 | 151 |
| 22/06/2025 | 0.86 | 0.84 | 0.86 | 413 | 4 | 490 |
| 17/06/2025 | 0.86 | 0.86 | 0.86 | 860 | 1 | 1,000 |
| 12/06/2025 | 0.85 | 0.85 | 0.85 | 102 | 2 | 120 |
| 11/06/2025 | 0.90 | 0.86 | 0.86 | 217 | 3 | 250 |
| 03/06/2025 | 0.90 | 0.90 | 0.90 | 260 | 3 | 289 |
| 02/06/2025 | 0.90 | 0.86 | 0.90 | 3,803 | 26 | 4,330 |
| 01/06/2025 | 0.88 | 0.86 | 0.88 | 2,065 | 8 | 2,401 |
| 29/05/2025 | 0.87 | 0.87 | 0.87 | 87 | 1 | 100 |
| 27/05/2025 | 0.88 | 0.87 | 0.88 | 67 | 3 | 77 |
| 20/05/2025 | 0.87 | 0.87 | 0.87 | 550 | 3 | 632 |
| 19/05/2025 | 0.86 | 0.85 | 0.86 | 952 | 6 | 1,118 |
| 18/05/2025 | 0.87 | 0.84 | 0.85 | 220 | 5 | 262 |
| 15/05/2025 | 0.86 | 0.85 | 0.86 | 1,361 | 11 | 1,599 |
| 13/05/2025 | 0.84 | 0.82 | 0.84 | 157 | 5 | 190 |
| 08/05/2025 | 0.85 | 0.81 | 0.85 | 147 | 2 | 181 |
| 05/05/2025 | 0.84 | 0.82 | 0.84 | 2,333 | 11 | 2,832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2022 | 2.99 | 2.81 | 2.88 | 708,072 | 41 | 247,351 |
| 20/11/2022 | 2.99 | 2.78 | 2.86 | 34,454 | 44 | 12,209 |
| 13/11/2022 | 2.94 | 2.72 | 2.83 | 12,521 | 39 | 4,434 |
| 06/11/2022 | 2.88 | 2.45 | 2.83 | 32,153 | 50 | 11,827 |
| 30/10/2022 | 2.46 | 2.32 | 2.46 | 2,981 | 19 | 1,241 |
| 23/10/2022 | 2.47 | 2.17 | 2.44 | 33,266 | 75 | 13,963 |
| 16/10/2022 | 2.42 | 2.18 | 2.28 | 49,303 | 105 | 21,346 |
| 09/10/2022 | 2.29 | 2.09 | 2.24 | 26,720 | 56 | 12,246 |
| 02/10/2022 | 2.10 | 1.82 | 2.10 | 17,560 | 45 | 9,150 |
| 25/09/2022 | 1.82 | 1.70 | 1.81 | 454,621 | 40 | 250,565 |
| 18/09/2022 | 1.77 | 1.54 | 1.77 | 59,096 | 97 | 35,885 |
| 11/09/2022 | 1.59 | 1.54 | 1.59 | 5,776 | 21 | 3,667 |
| 04/09/2022 | 1.56 | 1.49 | 1.55 | 1,433 | 7 | 949 |
| 28/08/2022 | 1.59 | 1.50 | 1.59 | 3,176 | 22 | 2,045 |
| 14/08/2022 | 1.59 | 1.52 | 1.58 | 8,249 | 22 | 5,328 |
| 07/08/2022 | 1.59 | 1.52 | 1.59 | 9,281 | 9 | 5,882 |
| 31/07/2022 | 1.63 | 1.57 | 1.60 | 18,062 | 9 | 11,391 |
| 24/07/2022 | 1.60 | 1.52 | 1.57 | 7,313 | 35 | 4,725 |
| 17/07/2022 | 1.59 | 1.47 | 1.59 | 15,774 | 47 | 10,367 |
| 13/07/2022 | 1.61 | 1.53 | 1.58 | 505 | 6 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2010 | 1.71 | 1.71 | 1.71 | 684 | 3 | 400 |
| 03/01/2010 | 8.38 | 8.38 | 8.38 | 1,198,591 | 2 | 143,030 |
| 01/12/2009 | 8.82 | 8.40 | 8.82 | 120,648 | 3 | 14,360 |
| 01/10/2009 | 8.80 | 8.80 | 8.80 | 137,280 | 1 | 15,600 |
| 01/09/2009 | 8.82 | 8.82 | 8.82 | 88 | 1 | 10 |
| 02/08/2009 | 8.40 | 7.60 | 8.40 | 464 | 2 | 60 |
| 01/07/2009 | 8.00 | 8.00 | 8.00 | 40 | 1 | 5 |
| 01/06/2009 | 8.01 | 8.00 | 8.00 | 204,277 | 5 | 25,504 |
| 03/05/2009 | 8.01 | 8.01 | 8.01 | 200,250 | 5 | 25,000 |
| 01/04/2009 | 8.01 | 6.45 | 8.01 | 5,412 | 9 | 788 |
| 01/03/2009 | 6.60 | 5.98 | 6.60 | 539 | 3 | 85 |
| 04/01/2009 | 7.73 | 6.60 | 7.70 | 540,075 | 18 | 81,813 |
| 01/12/2008 | 6.94 | 6.30 | 6.60 | 457,552 | 16 | 69,327 |
| 02/11/2008 | 6.30 | 6.00 | 6.00 | 1,650,945 | 20 | 275,150 |
| 05/10/2008 | 6.00 | 6.00 | 6.00 | 420,000 | 14 | 70,000 |
| 01/09/2008 | 6.00 | 6.00 | 6.00 | 360 | 4 | 60 |
| 03/08/2008 | 6.00 | 6.00 | 6.00 | 90 | 1 | 15 |
| 01/07/2008 | 6.27 | 5.37 | 6.27 | 2,014,207 | 21 | 353,315 |
| 01/06/2008 | 5.97 | 4.35 | 5.12 | 98,692 | 51 | 19,168 |
| 04/05/2008 | 4.57 | 3.15 | 4.57 | 44,274 | 45 | 11,829 |