BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 29/09/2026
MarketSecond
High Price1.62
Last Closing1.55
No. of Transactions26
SectorDiversified Financial Services
Low Price1.48
Opening Price1.48
No. of Shares691,497
Div2.47
Change0.07
Closing Price1.62
Average Price1.60
P/E32.79
Value Traded1,106,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2026 | 1.34 | 1.32 | 1.34 | 776 | 4 | 581 |
| 27/08/2026 | 1.30 | 1.28 | 1.28 | 2,913 | 3 | 2,274 |
| 24/08/2026 | 1.33 | 1.33 | 1.33 | 120 | 1 | 90 |
| 23/08/2026 | 1.32 | 1.32 | 1.30 | 26 | 1 | 20 |
| 20/08/2026 | 1.30 | 1.24 | 1.30 | 10,297 | 36 | 7,973 |
| 19/08/2026 | 1.24 | 1.24 | 1.24 | 459 | 1 | 370 |
| 18/08/2026 | 1.28 | 1.26 | 1.28 | 380 | 5 | 300 |
| 17/08/2026 | 1.26 | 1.25 | 1.25 | 332 | 4 | 265 |
| 16/08/2026 | 1.25 | 1.25 | 1.25 | 785 | 3 | 628 |
| 13/08/2026 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 12/08/2026 | 1.23 | 1.21 | 1.22 | 1,483 | 4 | 1,214 |
| 09/08/2026 | 1.20 | 1.20 | 1.20 | 1,836 | 13 | 1,530 |
| 03/08/2026 | 1.26 | 1.22 | 1.26 | 31 | 3 | 25 |
| 30/07/2026 | 1.26 | 1.25 | 1.26 | 57 | 2 | 45 |
| 27/07/2026 | 1.25 | 1.25 | 1.25 | 88 | 1 | 70 |
| 23/07/2026 | 1.26 | 1.20 | 1.23 | 7,439 | 33 | 6,018 |
| 22/07/2026 | 1.20 | 1.19 | 1.20 | 613 | 8 | 512 |
| 21/07/2026 | 1.21 | 1.19 | 1.19 | 4,820 | 11 | 4,050 |
| 20/07/2026 | 1.22 | 1.19 | 1.22 | 6,763 | 34 | 5,667 |
| 19/07/2026 | 1.17 | 1.17 | 1.17 | 527 | 5 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2026 | 1.27 | 1.21 | 1.21 | 4,122 | 23 | 3,364 |
| 12/04/2026 | 1.29 | 1.24 | 1.25 | 13,079 | 56 | 10,337 |
| 05/04/2026 | 1.30 | 1.24 | 1.30 | 6,011 | 34 | 4,680 |
| 29/03/2026 | 1.28 | 1.18 | 1.28 | 19,491 | 74 | 16,002 |
| 24/03/2026 | 1.28 | 1.15 | 1.28 | 742 | 24 | 617 |
| 15/03/2026 | 1.24 | 1.17 | 1.18 | 3,927 | 23 | 3,331 |
| 08/03/2026 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 01/03/2026 | 1.21 | 1.20 | 1.20 | 1,597 | 9 | 1,321 |
| 15/02/2026 | 1.32 | 1.26 | 1.26 | 3,338 | 11 | 2,635 |
| 08/02/2026 | 1.33 | 1.29 | 1.33 | 259 | 3 | 201 |
| 01/02/2026 | 1.34 | 1.29 | 1.33 | 1,095 | 13 | 846 |
| 25/01/2026 | 1.36 | 1.30 | 1.35 | 2,855 | 21 | 2,155 |
| 18/01/2026 | 1.37 | 1.30 | 1.37 | 1,055 | 6 | 811 |
| 11/01/2026 | 1.38 | 1.32 | 1.35 | 3,742 | 28 | 2,790 |
| 04/01/2026 | 1.42 | 1.34 | 1.38 | 4,877 | 38 | 3,618 |
| 28/12/2025 | 1.41 | 1.34 | 1.41 | 8,520 | 41 | 6,194 |
| 21/12/2025 | 1.40 | 1.31 | 1.34 | 8,670 | 37 | 6,514 |
| 14/12/2025 | 1.39 | 1.32 | 1.39 | 8,775 | 42 | 6,567 |
| 07/12/2025 | 1.39 | 1.31 | 1.34 | 1,981 | 18 | 1,475 |
| 30/11/2025 | 1.43 | 1.30 | 1.30 | 28,912 | 65 | 20,822 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.96 | 0.90 | 0.92 | 5,219 | 44 | 5,688 |
| 03/11/2024 | 1.06 | 0.93 | 0.95 | 33,337 | 227 | 34,223 |
| 01/10/2024 | 1.29 | 0.96 | 0.99 | 89,251 | 406 | 79,842 |
| 01/09/2024 | 1.11 | 1.02 | 1.02 | 7,092 | 49 | 6,741 |
| 01/08/2024 | 1.09 | 1.04 | 1.05 | 1,922 | 40 | 1,817 |
| 01/07/2024 | 1.19 | 1.05 | 1.05 | 14,002 | 116 | 12,637 |
| 02/06/2024 | 1.24 | 1.17 | 1.19 | 27,744 | 66 | 23,008 |
| 01/05/2024 | 1.46 | 1.21 | 1.25 | 149,968 | 411 | 112,076 |
| 01/04/2024 | 1.61 | 1.53 | 1.53 | 544 | 2 | 350 |
| 03/03/2024 | 2.30 | 1.69 | 1.69 | 54,274 | 42 | 24,641 |
| 01/02/2024 | 2.49 | 2.28 | 2.31 | 390,408 | 133 | 162,646 |
| 02/01/2024 | 2.53 | 2.36 | 2.40 | 5,193 | 31 | 2,144 |
| 03/12/2023 | 2.49 | 2.17 | 2.36 | 29,014 | 102 | 12,444 |
| 01/11/2023 | 2.39 | 2.30 | 2.39 | 349 | 9 | 150 |
| 01/10/2023 | 2.42 | 2.30 | 2.42 | 4,595 | 6 | 1,908 |
| 03/09/2023 | 2.42 | 2.27 | 2.42 | 30,702 | 16 | 12,955 |
| 01/08/2023 | 2.37 | 2.37 | 2.37 | 166 | 1 | 70 |
| 02/07/2023 | 2.49 | 2.23 | 2.37 | 10,701 | 30 | 4,523 |
| 04/06/2023 | 2.55 | 2.09 | 2.45 | 55,156 | 110 | 23,325 |
| 01/05/2023 | 2.48 | 2.36 | 2.36 | 750 | 4 | 317 |