Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.98 0.91 0.98 9,247 33 9,661
27/08/2025 0.94 0.91 0.94 1,114 10 1,217
26/08/2025 0.94 0.93 0.94 396 10 426
25/08/2025 0.94 0.94 0.94 9 3 10
24/08/2025 0.95 0.95 0.95 5 2 5
21/08/2025 0.93 0.93 0.93 17 1 18
20/08/2025 0.95 0.93 0.93 470 2 505
19/08/2025 0.96 0.93 0.93 1,475 10 1,586
18/08/2025 0.97 0.96 0.97 964 4 1,000
17/08/2025 0.96 0.93 0.93 1,077 6 1,158
14/08/2025 0.97 0.93 0.95 4,193 22 4,493
13/08/2025 0.97 0.97 0.97 5 2 5
12/08/2025 0.96 0.93 0.96 2,192 13 2,310
10/08/2025 0.92 0.92 0.92 276 2 300
07/08/2025 0.96 0.95 0.96 274 3 288
06/08/2025 0.93 0.93 0.93 326 3 350
05/08/2025 0.97 0.94 0.97 285 4 300
04/08/2025 0.94 0.92 0.94 1,226 6 1,318
03/08/2025 0.96 0.95 0.96 335 2 350
31/07/2025 0.98 0.95 0.95 4,061 19 4,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 2.46 2.39 2.46 244 3 100
21/01/2024 2.40 2.36 2.40 284 2 120
07/01/2024 2.49 2.37 2.48 1,984 6 824
31/12/2023 2.53 2.27 2.53 2,942 25 1,207
24/12/2023 2.37 2.17 2.37 5,835 45 2,545
17/12/2023 2.49 2.28 2.40 21,938 52 9,357
03/12/2023 2.40 2.28 2.40 1,224 3 535
19/11/2023 2.39 2.30 2.39 94 4 40
12/11/2023 2.39 2.30 2.39 255 5 110
22/10/2023 2.42 2.30 2.42 79 2 34
01/10/2023 2.42 2.41 2.42 4,516 4 1,874
24/09/2023 2.42 2.37 2.42 30,534 11 12,881
03/09/2023 2.38 2.27 2.38 168 5 74
13/08/2023 2.37 2.37 2.37 166 1 70
30/07/2023 2.37 2.27 2.37 69 2 30
23/07/2023 2.38 2.23 2.38 3,796 11 1,662
16/07/2023 2.42 2.34 2.34 619 5 260
09/07/2023 2.43 2.31 2.31 1,678 4 700
02/07/2023 2.49 2.40 2.43 4,538 8 1,871
25/06/2023 2.45 2.27 2.45 32,996 16 13,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.22 0.82 1.05 1,547,164 1,900 1,521,022
02/07/2017 0.84 0.55 0.81 1,040,392 1,290 1,461,552
01/12/2016 0.95 0.88 0.95 683 7 760
01/11/2016 0.96 0.86 0.92 2,164 25 2,370
03/10/2016 1.02 0.99 1.01 3,669 5 3,628
01/09/2016 1.05 0.95 0.98 4,076 26 4,107
01/08/2016 1.10 1.10 1.10 37 1 34
01/06/2016 1.15 0.95 1.15 2,728 33 2,562
02/05/2016 1.10 0.95 1.10 4,611 36 4,518
03/04/2016 1.15 0.79 1.10 4,419 43 4,539
01/03/2016 0.97 0.85 0.85 1,423 13 1,563
01/02/2016 1.32 0.87 0.87 6,364 39 5,650
03/01/2016 0.95 0.80 0.88 1,881 26 2,135
01/12/2015 0.99 0.95 0.99 1,668 10 1,685
03/05/2015 1.83 1.83 1.83 458 1 250
01/03/2015 1.84 1.77 1.84 1,549 8 855
01/02/2015 2.21 1.80 1.93 14,906 76 7,570
04/01/2015 1.92 1.92 1.92 19 1 10
01/12/2014 2.02 2.02 2.02 182 1 90
02/11/2014 2.11 1.90 2.08 1,290 8 660
Download Table