BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 29/09/2026
MarketSecond
High Price1.62
Last Closing1.55
No. of Transactions26
SectorDiversified Financial Services
Low Price1.48
Opening Price1.48
No. of Shares691,497
Div2.47
Change0.07
Closing Price1.62
Average Price1.60
P/E32.79
Value Traded1,106,322
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 1.65 | 1.56 | 1.65 | 176,343 | 23 | 109,196 |
| 04/07/2022 | 1.65 | 1.60 | 1.64 | 2,593 | 12 | 1,610 |
| 03/07/2022 | 1.67 | 1.65 | 1.67 | 3,485 | 3 | 2,100 |
| 30/06/2022 | 1.68 | 1.68 | 1.68 | 10,080 | 2 | 6,000 |
| 29/06/2022 | 1.70 | 1.62 | 1.70 | 13,939 | 21 | 8,360 |
| 28/06/2022 | 1.70 | 1.63 | 1.70 | 1,983 | 5 | 1,171 |
| 27/06/2022 | 1.71 | 1.60 | 1.71 | 29,413 | 55 | 17,802 |
| 26/06/2022 | 1.66 | 1.58 | 1.66 | 61,029 | 46 | 38,440 |
| 22/06/2022 | 1.60 | 1.48 | 1.60 | 15,398 | 11 | 10,350 |
| 21/06/2022 | 1.55 | 1.55 | 1.55 | 194 | 2 | 125 |
| 20/06/2022 | 1.65 | 1.58 | 1.63 | 10,748 | 35 | 6,778 |
| 14/06/2022 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
| 09/06/2022 | 1.68 | 1.65 | 1.68 | 128,384 | 11 | 77,310 |
| 08/06/2022 | 1.66 | 1.57 | 1.66 | 8,885 | 16 | 5,500 |
| 07/06/2022 | 1.65 | 1.59 | 1.59 | 4,399 | 7 | 2,760 |
| 06/06/2022 | 1.67 | 1.62 | 1.67 | 2,327 | 8 | 1,430 |
| 05/06/2022 | 1.70 | 1.64 | 1.70 | 40,095 | 25 | 23,760 |
| 02/06/2022 | 1.71 | 1.66 | 1.71 | 7,899 | 25 | 4,703 |
| 01/06/2022 | 1.74 | 1.73 | 1.74 | 5,433 | 16 | 3,133 |
| 31/05/2022 | 1.80 | 1.71 | 1.80 | 37,972 | 45 | 21,864 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 3.29 | 2.81 | 3.13 | 145,987 | 111 | 48,073 |
| 29/07/2007 | 3.13 | 2.75 | 2.95 | 93,097 | 67 | 32,507 |
| 22/07/2007 | 3.54 | 3.06 | 3.06 | 30,571 | 120 | 9,483 |
| 15/07/2007 | 3.64 | 3.36 | 3.56 | 61,560 | 69 | 17,513 |
| 08/07/2007 | 3.47 | 3.15 | 3.36 | 72,849 | 55 | 22,753 |
| 01/07/2007 | 3.69 | 3.20 | 3.20 | 34,989 | 89 | 10,306 |
| 24/06/2007 | 3.78 | 3.46 | 3.46 | 30,326 | 76 | 8,421 |
| 17/06/2007 | 3.80 | 3.44 | 3.52 | 34,179 | 98 | 9,430 |
| 10/06/2007 | 4.07 | 3.60 | 3.69 | 110,884 | 172 | 29,110 |
| 03/06/2007 | 4.17 | 3.86 | 4.05 | 105,571 | 178 | 26,351 |
| 27/05/2007 | 4.31 | 3.77 | 3.90 | 190,887 | 437 | 47,527 |
| 20/05/2007 | 4.47 | 3.75 | 4.37 | 1,445,238 | 3,039 | 358,217 |