Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 1.59 1.52 1.59 4,901 13 3,179
11/08/2022 1.59 1.58 1.59 8,883 4 5,622
08/08/2022 1.59 1.52 1.59 399 5 260
01/08/2022 1.60 1.60 1.60 8,800 1 5,500
31/07/2022 1.63 1.57 1.63 9,262 8 5,891
27/07/2022 1.57 1.57 1.57 157 2 100
25/07/2022 1.58 1.52 1.58 4,338 23 2,810
24/07/2022 1.60 1.52 1.60 2,817 10 1,815
20/07/2022 1.59 1.55 1.59 2,077 7 1,325
19/07/2022 1.56 1.47 1.56 8,687 19 5,737
18/07/2022 1.54 1.50 1.54 408 4 270
17/07/2022 1.57 1.51 1.57 4,600 17 3,035
14/07/2022 1.58 1.53 1.58 270 4 175
13/07/2022 1.61 1.55 1.61 236 2 150
07/07/2022 1.62 1.55 1.62 849 6 535
06/07/2022 1.65 1.57 1.62 103,024 13 63,228
05/07/2022 1.65 1.56 1.65 176,343 23 109,196
04/07/2022 1.65 1.60 1.64 2,593 12 1,610
03/07/2022 1.67 1.65 1.67 3,485 3 2,100
30/06/2022 1.68 1.68 1.68 10,080 2 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 1.20 1.15 1.15 13,667 23 11,720
22/09/2019 1.20 1.15 1.17 29,378 24 24,923
15/09/2019 1.20 1.17 1.18 721 5 610
08/09/2019 1.20 1.18 1.18 6,019 9 5,036
01/09/2019 1.20 1.16 1.20 18,277 38 15,612
25/08/2019 1.19 1.15 1.18 46,720 31 39,898
18/08/2019 1.18 1.14 1.15 32,453 50 28,151
15/08/2019 1.19 1.19 1.19 4,577 1 3,846
04/08/2019 1.22 1.17 1.20 37,566 38 31,564
28/07/2019 1.25 1.19 1.23 48,717 43 40,056
21/07/2019 1.28 1.22 1.25 112,582 70 91,825
14/07/2019 1.33 1.22 1.26 116,369 131 92,094
07/07/2019 1.40 1.31 1.32 111,961 45 84,104
30/06/2019 1.40 1.30 1.36 34,644 40 25,666
23/06/2019 1.39 1.29 1.39 76,567 42 56,442
16/06/2019 1.39 1.29 1.35 37,977 103 28,362
10/06/2019 1.37 1.32 1.34 11,754 29 8,756
02/06/2019 1.39 1.34 1.39 21,473 16 15,570
26/05/2019 1.40 1.33 1.36 84,229 51 61,346
19/05/2019 1.44 1.37 1.37 63,892 31 46,329