BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 17/03/2024
MarketSecond
High Price1.69
Last Closing1.77
No. of Transactions7
SectorDiversified Financial Services
Low Price1.69
Opening Price1.69
No. of Shares311
Div2.96
Change-0.08
Closing Price1.69
Average Price1.69
P/E23.54
Value Traded526
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 1.59 | 1.52 | 1.59 | 4,901 | 13 | 3,179 |
11/08/2022 | 1.59 | 1.58 | 1.59 | 8,883 | 4 | 5,622 |
08/08/2022 | 1.59 | 1.52 | 1.59 | 399 | 5 | 260 |
01/08/2022 | 1.60 | 1.60 | 1.60 | 8,800 | 1 | 5,500 |
31/07/2022 | 1.63 | 1.57 | 1.63 | 9,262 | 8 | 5,891 |
27/07/2022 | 1.57 | 1.57 | 1.57 | 157 | 2 | 100 |
25/07/2022 | 1.58 | 1.52 | 1.58 | 4,338 | 23 | 2,810 |
24/07/2022 | 1.60 | 1.52 | 1.60 | 2,817 | 10 | 1,815 |
20/07/2022 | 1.59 | 1.55 | 1.59 | 2,077 | 7 | 1,325 |
19/07/2022 | 1.56 | 1.47 | 1.56 | 8,687 | 19 | 5,737 |
18/07/2022 | 1.54 | 1.50 | 1.54 | 408 | 4 | 270 |
17/07/2022 | 1.57 | 1.51 | 1.57 | 4,600 | 17 | 3,035 |
14/07/2022 | 1.58 | 1.53 | 1.58 | 270 | 4 | 175 |
13/07/2022 | 1.61 | 1.55 | 1.61 | 236 | 2 | 150 |
07/07/2022 | 1.62 | 1.55 | 1.62 | 849 | 6 | 535 |
06/07/2022 | 1.65 | 1.57 | 1.62 | 103,024 | 13 | 63,228 |
05/07/2022 | 1.65 | 1.56 | 1.65 | 176,343 | 23 | 109,196 |
04/07/2022 | 1.65 | 1.60 | 1.64 | 2,593 | 12 | 1,610 |
03/07/2022 | 1.67 | 1.65 | 1.67 | 3,485 | 3 | 2,100 |
30/06/2022 | 1.68 | 1.68 | 1.68 | 10,080 | 2 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2019 | 1.20 | 1.15 | 1.15 | 13,667 | 23 | 11,720 |
22/09/2019 | 1.20 | 1.15 | 1.17 | 29,378 | 24 | 24,923 |
15/09/2019 | 1.20 | 1.17 | 1.18 | 721 | 5 | 610 |
08/09/2019 | 1.20 | 1.18 | 1.18 | 6,019 | 9 | 5,036 |
01/09/2019 | 1.20 | 1.16 | 1.20 | 18,277 | 38 | 15,612 |
25/08/2019 | 1.19 | 1.15 | 1.18 | 46,720 | 31 | 39,898 |
18/08/2019 | 1.18 | 1.14 | 1.15 | 32,453 | 50 | 28,151 |
15/08/2019 | 1.19 | 1.19 | 1.19 | 4,577 | 1 | 3,846 |
04/08/2019 | 1.22 | 1.17 | 1.20 | 37,566 | 38 | 31,564 |
28/07/2019 | 1.25 | 1.19 | 1.23 | 48,717 | 43 | 40,056 |
21/07/2019 | 1.28 | 1.22 | 1.25 | 112,582 | 70 | 91,825 |
14/07/2019 | 1.33 | 1.22 | 1.26 | 116,369 | 131 | 92,094 |
07/07/2019 | 1.40 | 1.31 | 1.32 | 111,961 | 45 | 84,104 |
30/06/2019 | 1.40 | 1.30 | 1.36 | 34,644 | 40 | 25,666 |
23/06/2019 | 1.39 | 1.29 | 1.39 | 76,567 | 42 | 56,442 |
16/06/2019 | 1.39 | 1.29 | 1.35 | 37,977 | 103 | 28,362 |
10/06/2019 | 1.37 | 1.32 | 1.34 | 11,754 | 29 | 8,756 |
02/06/2019 | 1.39 | 1.34 | 1.39 | 21,473 | 16 | 15,570 |
26/05/2019 | 1.40 | 1.33 | 1.36 | 84,229 | 51 | 61,346 |
19/05/2019 | 1.44 | 1.37 | 1.37 | 63,892 | 31 | 46,329 |