BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2025 | 0.85 | 0.85 | 0.85 | 153 | 1 | 180 |
| 29/04/2025 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 28/04/2025 | 0.84 | 0.84 | 0.84 | 420 | 3 | 500 |
| 22/04/2025 | 0.88 | 0.85 | 0.88 | 1,616 | 6 | 1,901 |
| 14/04/2025 | 0.85 | 0.83 | 0.84 | 1,613 | 9 | 1,941 |
| 08/04/2025 | 0.83 | 0.83 | 0.83 | 83 | 2 | 100 |
| 06/04/2025 | 0.86 | 0.85 | 0.85 | 945 | 4 | 1,100 |
| 03/04/2025 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
| 26/03/2025 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
| 24/03/2025 | 0.86 | 0.86 | 0.86 | 26 | 1 | 30 |
| 13/03/2025 | 0.85 | 0.85 | 0.85 | 84 | 4 | 99 |
| 10/03/2025 | 0.89 | 0.85 | 0.85 | 531 | 6 | 600 |
| 27/02/2025 | 0.89 | 0.89 | 0.89 | 109 | 5 | 122 |
| 26/02/2025 | 0.91 | 0.91 | 0.91 | 973 | 3 | 1,069 |
| 25/02/2025 | 0.89 | 0.89 | 0.89 | 223 | 2 | 250 |
| 24/02/2025 | 0.89 | 0.89 | 0.89 | 1,494 | 5 | 1,679 |
| 23/02/2025 | 0.89 | 0.89 | 0.89 | 708 | 6 | 795 |
| 20/02/2025 | 0.90 | 0.89 | 0.89 | 3,829 | 11 | 4,261 |
| 19/02/2025 | 0.90 | 0.90 | 0.90 | 495 | 3 | 550 |
| 18/02/2025 | 0.89 | 0.89 | 0.89 | 846 | 9 | 950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.67 | 1.55 | 1.62 | 286,294 | 57 | 176,669 |
| 26/06/2022 | 1.71 | 1.58 | 1.68 | 116,444 | 129 | 71,773 |
| 19/06/2022 | 1.65 | 1.48 | 1.60 | 26,339 | 48 | 17,253 |
| 12/06/2022 | 1.66 | 1.66 | 1.66 | 2,158 | 1 | 1,300 |
| 05/06/2022 | 1.70 | 1.57 | 1.68 | 184,090 | 67 | 110,760 |
| 29/05/2022 | 1.80 | 1.65 | 1.71 | 81,471 | 167 | 47,046 |
| 22/05/2022 | 1.69 | 1.45 | 1.69 | 230,225 | 182 | 149,060 |
| 15/05/2022 | 1.44 | 1.10 | 1.44 | 324,701 | 114 | 265,464 |
| 17/04/2022 | 1.18 | 1.13 | 1.15 | 941 | 7 | 820 |
| 13/03/2022 | 1.18 | 1.16 | 1.18 | 1,111 | 8 | 950 |
| 06/03/2022 | 1.17 | 1.17 | 1.17 | 103 | 1 | 88 |
| 20/02/2022 | 1.19 | 1.11 | 1.19 | 769 | 3 | 690 |
| 30/01/2022 | 1.22 | 1.16 | 1.16 | 1,862 | 9 | 1,600 |
| 23/01/2022 | 1.25 | 1.19 | 1.22 | 1,276 | 6 | 1,050 |
| 16/01/2022 | 1.25 | 1.18 | 1.25 | 4,348 | 15 | 3,618 |
| 09/01/2022 | 1.19 | 1.16 | 1.16 | 1,106 | 8 | 950 |
| 02/01/2022 | 1.19 | 1.16 | 1.19 | 1,190 | 3 | 1,000 |
| 26/12/2021 | 1.20 | 1.13 | 1.19 | 2,153 | 28 | 1,826 |
| 19/12/2021 | 1.16 | 1.10 | 1.14 | 1,588 | 25 | 1,390 |
| 05/12/2021 | 1.17 | 1.13 | 1.17 | 343 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 3.39 | 3.11 | 3.22 | 38,799 | 60 | 12,083 |
| 02/03/2008 | 3.35 | 2.63 | 2.98 | 251,686 | 70 | 92,877 |
| 02/02/2008 | 3.04 | 2.42 | 2.92 | 112,077 | 91 | 39,252 |
| 02/01/2008 | 2.82 | 2.40 | 2.43 | 13,830 | 66 | 5,390 |
| 02/12/2007 | 2.96 | 2.70 | 2.84 | 12,794 | 36 | 4,659 |
| 01/11/2007 | 2.97 | 2.68 | 2.87 | 23,577 | 72 | 8,336 |
| 01/10/2007 | 3.48 | 2.84 | 2.90 | 47,148 | 108 | 15,135 |
| 02/09/2007 | 3.83 | 2.81 | 3.57 | 274,174 | 281 | 86,362 |
| 01/08/2007 | 3.29 | 2.58 | 2.85 | 345,265 | 377 | 118,726 |
| 01/07/2007 | 3.69 | 2.85 | 2.85 | 206,977 | 357 | 62,419 |
| 03/06/2007 | 4.17 | 3.44 | 3.46 | 280,961 | 524 | 73,312 |
| 01/05/2007 | 4.47 | 3.75 | 3.90 | 1,636,125 | 3,476 | 405,744 |