Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 1.00 0.95 1.00 1,572 11 1,651
29/07/2025 1.02 0.98 1.00 5,336 15 5,352
28/07/2025 0.98 0.94 0.98 11,329 32 11,697
27/07/2025 0.94 0.93 0.94 3,194 11 3,420
24/07/2025 0.93 0.92 0.93 345 2 375
23/07/2025 0.92 0.92 0.92 138 1 150
22/07/2025 0.92 0.91 0.92 2,116 13 2,306
21/07/2025 0.91 0.91 0.91 501 3 550
20/07/2025 0.90 0.90 0.90 450 3 500
17/07/2025 0.90 0.89 0.90 1,213 5 1,350
16/07/2025 0.90 0.90 0.90 1,549 4 1,721
15/07/2025 0.90 0.90 0.90 1,187 6 1,319
14/07/2025 0.91 0.91 0.91 36 1 40
10/07/2025 0.92 0.89 0.91 1,838 13 2,033
09/07/2025 0.89 0.89 0.89 471 6 529
08/07/2025 0.90 0.89 0.90 49 3 55
07/07/2025 0.89 0.89 0.89 277 1 311
06/07/2025 0.88 0.87 0.87 873 6 1,003
03/07/2025 0.88 0.88 0.88 2,860 12 3,250
02/07/2025 0.88 0.88 0.88 660 4 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 2.35 2.09 2.31 7,573 34 3,447
11/06/2023 2.55 2.36 2.39 8,877 31 3,554
04/06/2023 2.35 2.25 2.35 5,711 29 2,456
21/05/2023 2.48 2.36 2.36 750 4 317
26/03/2023 2.61 2.48 2.61 512,439 14 197,965
19/03/2023 2.66 2.42 2.42 944 6 381
12/03/2023 2.54 2.52 2.54 417 4 165
05/03/2023 2.55 2.43 2.43 480 5 195
26/02/2023 2.55 2.45 2.55 3,245 16 1,300
19/02/2023 2.65 2.36 2.57 3,446 23 1,371
12/02/2023 2.70 2.58 2.69 17,298 8 6,551
05/02/2023 2.72 2.51 2.72 23,431 92 9,057
29/01/2023 2.67 2.55 2.64 6,846 25 2,659
22/01/2023 2.71 2.60 2.69 1,812 7 675
15/01/2023 2.73 2.60 2.72 164,815 23 60,648
08/01/2023 2.76 2.65 2.76 160 3 60
02/01/2023 2.81 2.67 2.78 927 11 341
26/12/2022 2.82 2.71 2.82 679,453 11 244,408
18/12/2022 2.85 2.75 2.85 918 8 326
04/12/2022 2.90 2.66 2.89 63,725 27 22,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 2.27 1.84 2.09 17,766 130 8,473
01/09/2014 2.59 1.66 1.84 31,366 139 14,090
03/08/2014 2.45 1.81 2.40 53,708 214 25,148
01/07/2014 2.41 1.06 2.41 18,170 64 12,962
01/06/2014 1.02 0.70 1.02 2,781 12 3,167
04/09/2011 4.00 3.82 4.00 781 4 200
01/08/2011 3.82 3.64 3.82 555 2 150
03/07/2011 3.83 3.26 3.83 8,123 29 2,228
01/03/2011 4.34 3.93 4.20 2,078 22 514
01/02/2011 4.00 3.25 4.00 1,071,672 75 276,554
02/01/2011 4.13 3.44 3.60 48,943 118 13,054
01/12/2010 4.00 2.34 3.95 80,452 141 27,378
01/11/2010 2.44 2.32 2.44 818,267 15 340,626
03/10/2010 2.43 2.43 2.43 61 1 25
01/09/2010 2.35 2.03 2.35 3,126 11 1,407
01/08/2010 2.03 1.75 1.97 96,297 67 53,207
01/07/2010 1.85 1.65 1.80 8,374 46 4,765
01/06/2010 1.97 1.52 1.88 51,735 167 29,380
02/05/2010 1.79 1.33 1.58 151,963 359 103,397
01/04/2010 2.24 1.63 1.70 267,105 371 132,747
Download Table