Menu

BABELON INVESTMENTS CO. P.L.C Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.26
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.21
No. of Shares1,321
Div3.33
Change-0.06
Closing Price1.20
Average Price1.21
P/E25.66
Value Traded1,597

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.90 0.89 0.89 583 6 655
16/02/2025 0.90 0.89 0.89 848 9 950
13/02/2025 0.90 0.90 0.90 450 3 500
10/02/2025 0.93 0.90 0.93 430 6 475
06/02/2025 0.91 0.90 0.90 1,441 5 1,600
05/02/2025 0.90 0.90 0.90 630 4 700
03/02/2025 0.91 0.91 0.91 91 2 100
02/02/2025 0.91 0.91 0.91 1,633 3 1,794
29/01/2025 0.92 0.90 0.90 856 4 950
28/01/2025 0.90 0.90 0.90 45 1 50
26/01/2025 0.91 0.91 0.91 289 3 318
23/01/2025 0.93 0.93 0.93 19 2 20
22/01/2025 0.93 0.91 0.93 1,593 8 1,751
20/01/2025 0.93 0.93 0.93 718 9 772
12/01/2025 0.93 0.91 0.93 93 3 101
08/01/2025 0.94 0.90 0.93 1,109 5 1,222
07/01/2025 0.93 0.93 0.93 527 6 567
06/01/2025 0.95 0.94 0.95 29 2 31
02/01/2025 0.96 0.90 0.96 718 9 798
31/12/2024 0.92 0.92 0.92 322 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.18 1.18 1.18 118 1 100
10/10/2021 1.18 1.18 1.18 2,478 4 2,100
26/09/2021 1.18 1.12 1.18 297 4 255
19/09/2021 1.20 1.12 1.12 1,902 5 1,650
12/09/2021 1.20 1.18 1.20 1,039 10 870
05/09/2021 1.18 1.14 1.18 721 7 620
22/08/2021 1.17 1.16 1.17 244 2 210
15/08/2021 1.15 1.10 1.15 2,210 4 2,000
08/08/2021 1.17 1.11 1.12 1,656 13 1,481
01/08/2021 1.17 1.14 1.14 998 5 873
25/07/2021 1.20 1.17 1.20 655 4 555
13/06/2021 1.19 1.12 1.19 10,196 17 8,925
06/06/2021 1.22 1.17 1.20 4,326 8 3,665
30/05/2021 1.23 1.17 1.20 1,821 9 1,534
23/05/2021 1.20 1.17 1.20 591 4 500
02/05/2021 1.23 1.12 1.23 2,678 12 2,256
25/04/2021 1.22 1.17 1.22 1,409 3 1,200
12/04/2021 1.23 1.15 1.23 353 3 300
04/04/2021 1.21 1.21 1.21 121 1 100
07/03/2021 1.27 1.27 1.27 6 1 5
Download Table