BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 01/10/2026
MarketSecond
High Price1.78
Last Closing1.70
No. of Transactions29
SectorDiversified Financial Services
Low Price1.62
Opening Price1.78
No. of Shares15,669
Div2.37
Change-0.01
Closing Price1.69
Average Price1.71
P/E34.21
Value Traded26,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.59 | 1.54 | 1.59 | 1,433 | 12 | 910 |
| 06/09/2022 | 1.55 | 1.49 | 1.55 | 973 | 4 | 649 |
| 04/09/2022 | 1.56 | 1.52 | 1.56 | 460 | 3 | 300 |
| 01/09/2022 | 1.59 | 1.50 | 1.59 | 1,478 | 17 | 960 |
| 31/08/2022 | 1.58 | 1.52 | 1.57 | 1,698 | 5 | 1,085 |
| 17/08/2022 | 1.58 | 1.54 | 1.58 | 3,348 | 9 | 2,149 |
| 14/08/2022 | 1.59 | 1.52 | 1.59 | 4,901 | 13 | 3,179 |
| 11/08/2022 | 1.59 | 1.58 | 1.59 | 8,883 | 4 | 5,622 |
| 08/08/2022 | 1.59 | 1.52 | 1.59 | 399 | 5 | 260 |
| 01/08/2022 | 1.60 | 1.60 | 1.60 | 8,800 | 1 | 5,500 |
| 31/07/2022 | 1.63 | 1.57 | 1.63 | 9,262 | 8 | 5,891 |
| 27/07/2022 | 1.57 | 1.57 | 1.57 | 157 | 2 | 100 |
| 25/07/2022 | 1.58 | 1.52 | 1.58 | 4,338 | 23 | 2,810 |
| 24/07/2022 | 1.60 | 1.52 | 1.60 | 2,817 | 10 | 1,815 |
| 20/07/2022 | 1.59 | 1.55 | 1.59 | 2,077 | 7 | 1,325 |
| 19/07/2022 | 1.56 | 1.47 | 1.56 | 8,687 | 19 | 5,737 |
| 18/07/2022 | 1.54 | 1.50 | 1.54 | 408 | 4 | 270 |
| 17/07/2022 | 1.57 | 1.51 | 1.57 | 4,600 | 17 | 3,035 |
| 14/07/2022 | 1.58 | 1.53 | 1.58 | 270 | 4 | 175 |
| 13/07/2022 | 1.61 | 1.55 | 1.61 | 236 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2007 | 2.70 | 2.65 | 2.67 | 5,779 | 10 | 2,150 |
| 23/12/2007 | 2.84 | 2.84 | 2.84 | 28 | 1 | 10 |
| 16/12/2007 | 2.80 | 2.70 | 2.80 | 2,752 | 5 | 1,015 |
| 09/12/2007 | 2.94 | 2.72 | 2.72 | 4,683 | 16 | 1,710 |
| 02/12/2007 | 2.96 | 2.74 | 2.85 | 5,331 | 14 | 1,924 |
| 25/11/2007 | 2.91 | 2.68 | 2.87 | 2,889 | 13 | 1,052 |
| 18/11/2007 | 2.90 | 2.79 | 2.87 | 10,297 | 17 | 3,675 |
| 11/11/2007 | 2.90 | 2.78 | 2.89 | 3,176 | 25 | 1,120 |
| 04/11/2007 | 2.97 | 2.79 | 2.93 | 1,151 | 9 | 399 |
| 28/10/2007 | 3.00 | 2.84 | 2.90 | 11,578 | 26 | 3,985 |
| 21/10/2007 | 3.38 | 2.88 | 3.02 | 29,850 | 43 | 9,655 |
| 16/10/2007 | 3.40 | 3.24 | 3.24 | 6,874 | 13 | 2,105 |
| 07/10/2007 | 3.48 | 3.14 | 3.41 | 2,865 | 15 | 865 |
| 30/09/2007 | 3.80 | 3.07 | 3.35 | 18,130 | 37 | 5,095 |
| 23/09/2007 | 3.83 | 3.25 | 3.75 | 35,618 | 73 | 10,048 |
| 16/09/2007 | 3.34 | 3.12 | 3.25 | 80,568 | 17 | 25,318 |
| 09/09/2007 | 3.34 | 2.98 | 3.23 | 71,816 | 53 | 22,821 |
| 02/09/2007 | 3.14 | 2.81 | 2.95 | 70,089 | 120 | 23,695 |
| 26/08/2007 | 2.89 | 2.58 | 2.85 | 58,258 | 97 | 20,810 |
| 19/08/2007 | 2.81 | 2.58 | 2.70 | 18,478 | 47 | 6,940 |